Want to see HK:3900 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.51
5.70
5.47
5.53
5.53
0.00%
6,870,493
0.58
Oct 29, 2026
5.55
5.59
5.52
5.53
5.53
-0.36%
3,947,545
0.33
Oct 28, 2026
5.64
5.67
5.55
5.55
5.55
-1.25%
3,521,051
0.29
Oct 27, 2026
5.75
5.81
5.53
5.62
5.62
-2.77%
5,013,253
0.42
Oct 26, 2026
5.41
5.86
5.35
5.78
5.78
+6.84%
12,073,404
1.01
Oct 23, 2026
5.30
5.45
5.17
5.41
5.41
+2.85%
12,157,650
1.03
Oct 22, 2026
5.50
5.51
5.21
5.26
5.26
-4.97%
19,038,500
1.64
Oct 21, 2026
5.80
5.84
5.50
5.54
5.54
-4.57%
14,572,000
1.25
Oct 20, 2026
6.00
6.00
5.74
5.80
5.80
-3.33%
10,467,454
0.91
Oct 19, 2026
6.00
6.15
5.85
6.00
6.00
0.00%
0
0.00
Oct 16, 2026
5.88
6.15
5.85
6.00
6.00
+2.74%
8,318,507
0.71
Oct 15, 2026
5.86
5.91
5.73
5.84
5.84
-1.35%
7,380,920
0.63
Oct 14, 2026
6.00
6.06
5.90
5.92
5.92
-1.33%
5,227,303
0.45
Oct 13, 2026
6.00
6.06
5.84
6.00
6.00
-0.66%
5,733,500
0.49
Oct 12, 2026
6.18
6.28
6.01
6.04
6.04
-1.63%
6,980,000
0.59
Oct 09, 2026
6.32
6.47
6.05
6.14
6.14
-3.61%
16,625,500
1.43
Oct 08, 2026
6.30
6.59
6.22
6.37
6.37
+1.19%
12,554,537
1.08
Oct 07, 2026
6.30
6.34
6.22
6.30
6.30
-0.08%
2,253,500
0.19
Oct 06, 2026
6.17
6.43
6.17
6.30
6.30
+2.02%
3,070,694
0.26
Oct 05, 2026
6.21
6.25
6.05
6.18
6.18
-0.96%
1,803,500
0.15
Oct 02, 2026
6.60
6.60
6.18
6.24
6.24
-4.08%
6,719,128
0.56
Oct 01, 2026
6.50
6.64
6.08
6.50
6.50
0.00%
0
0.00
Sep 30, 2026
6.50
6.64
6.08
6.50
6.50
-2.99%
47,696,000
4.20
Sep 29, 2026
6.12
6.76
6.12
6.70
6.70
+9.75%
32,685,889
2.97
Sep 28, 2026
5.86
6.16
5.86
6.11
6.11
+4.18%
11,983,500
1.11
Sep 25, 2026
5.95
5.95
5.72
5.86
5.86
-1.01%
1,120,500
0.10
Sep 24, 2026
6.03
6.09
5.84
5.92
5.92
-2.39%
7,739,500
0.69
Sep 23, 2026
6.11
6.28
6.02
6.07
6.07
+0.66%
8,072,000
0.72
Sep 22, 2026
6.16
6.16
5.93
6.03
6.03
-0.66%
6,627,966
0.59
Sep 21, 2026
5.83
6.21
5.63
6.07
6.07
+4.03%
15,099,189
1.33
Sep 18, 2026
5.68
5.87
5.61
5.83
5.83
+3.09%
13,075,199
1.15
Sep 17, 2026
5.82
5.86
5.62
5.66
5.66
-4.31%
7,944,365
0.69
Sep 16, 2026
5.54
5.94
5.48
5.91
5.91
+6.78%
13,866,500
1.22
Sep 15, 2026
5.65
5.65
5.48
5.54
5.54
-1.16%
7,179,500
0.61
Sep 14, 2026
5.63
5.65
5.57
5.60
5.60
-1.32%
5,708,000
0.48
Sep 11, 2026
5.79
5.79
5.58
5.68
5.68
-2.66%
9,877,010
0.83
Sep 10, 2026
5.86
5.91
5.71
5.83
5.83
0.00%
7,211,500
0.60
Sep 09, 2026
6.01
6.02
5.78
5.83
5.83
-3.00%
12,296,000
1.04
Sep 08, 2026
5.99
6.12
5.95
6.01
6.01
+1.09%
6,249,000
0.53
Sep 07, 2026
6.16
6.17
5.88
5.95
5.95
-2.94%
10,938,776
0.93
Sep 04, 2026
6.01
6.33
6.01
6.13
6.13
+2.08%
17,133,648
1.45
Sep 03, 2026
5.89
6.08
5.83
6.00
6.00
+2.56%
15,488,000
1.33
Sep 02, 2026
5.94
6.05
5.77
5.85
5.85
-3.86%
34,020,473
3.03
Sep 01, 2026
6.30
6.30
6.00
6.09
6.09
-2.80%
31,355,820
2.89
Aug 31, 2026
7.51
7.61
6.24
6.26
6.26
-17.58%
66,844,500
6.69
Aug 28, 2026
7.61
7.82
7.39
7.60
7.60
-0.39%
17,705,500
1.79
Aug 27, 2026
7.92
7.92
7.50
7.63
7.63
-3.79%
20,077,000
2.06
Aug 26, 2026
7.82
8.06
7.82
7.93
7.93
+0.38%
8,235,500
0.83
Aug 25, 2026
7.86
8.02
7.80
7.90
7.90
+0.51%
8,690,002
0.88
Aug 24, 2026
7.92
8.01
7.70
7.86
7.86
-0.57%
9,495,002
0.96
Rows: