Want to see HK:3900 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
6.21
6.25
6.05
6.18
6.18
-0.96%
1,803,500
0.15
Oct 02, 2026
6.60
6.60
6.18
6.24
6.24
-4.08%
6,719,128
0.56
Oct 01, 2026
6.50
6.64
6.08
6.50
6.50
0.00%
0
0.00
Sep 30, 2026
6.50
6.64
6.08
6.50
6.50
-2.99%
47,696,000
4.20
Sep 29, 2026
6.12
6.76
6.12
6.70
6.70
+9.75%
32,685,889
2.97
Sep 28, 2026
5.86
6.16
5.86
6.11
6.11
+4.18%
11,983,500
1.11
Sep 25, 2026
5.95
5.95
5.72
5.86
5.86
-1.01%
1,120,500
0.10
Sep 24, 2026
6.03
6.09
5.84
5.92
5.92
-2.39%
7,739,500
0.69
Sep 23, 2026
6.11
6.28
6.02
6.07
6.07
+0.66%
8,072,000
0.72
Sep 22, 2026
6.16
6.16
5.93
6.03
6.03
-0.66%
6,627,966
0.59
Sep 21, 2026
5.83
6.21
5.63
6.07
6.07
+4.03%
15,099,189
1.33
Sep 18, 2026
5.68
5.87
5.61
5.83
5.83
+3.09%
13,075,199
1.15
Sep 17, 2026
5.82
5.86
5.62
5.66
5.66
-4.31%
7,944,365
0.69
Sep 16, 2026
5.54
5.94
5.48
5.91
5.91
+6.78%
13,866,500
1.22
Sep 15, 2026
5.65
5.65
5.48
5.54
5.54
-1.16%
7,179,500
0.61
Sep 14, 2026
5.63
5.65
5.57
5.60
5.60
-1.32%
5,708,000
0.48
Sep 11, 2026
5.79
5.79
5.58
5.68
5.68
-2.66%
9,877,010
0.83
Sep 10, 2026
5.86
5.91
5.71
5.83
5.83
0.00%
7,211,500
0.60
Sep 09, 2026
6.01
6.02
5.78
5.83
5.83
-3.00%
12,296,000
1.04
Sep 08, 2026
5.99
6.12
5.95
6.01
6.01
+1.09%
6,249,000
0.53
Sep 07, 2026
6.16
6.17
5.88
5.95
5.95
-2.94%
10,938,776
0.93
Sep 04, 2026
6.01
6.33
6.01
6.13
6.13
+2.08%
17,133,648
1.45
Sep 03, 2026
5.89
6.08
5.83
6.00
6.00
+2.56%
15,488,000
1.33
Sep 02, 2026
5.94
6.05
5.77
5.85
5.85
-3.86%
34,020,473
3.03
Sep 01, 2026
6.30
6.30
6.00
6.09
6.09
-2.80%
31,355,820
2.89
Aug 31, 2026
7.51
7.61
6.24
6.26
6.26
-17.58%
66,844,500
6.69
Aug 28, 2026
7.61
7.82
7.39
7.60
7.60
-0.39%
17,705,500
1.79
Aug 27, 2026
7.92
7.92
7.50
7.63
7.63
-3.79%
20,077,000
2.06
Aug 26, 2026
7.82
8.06
7.82
7.93
7.93
+0.38%
8,235,500
0.83
Aug 25, 2026
7.86
8.02
7.80
7.90
7.90
+0.51%
8,690,002
0.88
Aug 24, 2026
7.92
8.01
7.70
7.86
7.86
-0.57%
9,495,002
0.96
Aug 21, 2026
7.89
7.96
7.70
7.90
7.90
+0.89%
11,670,500
1.19
Aug 20, 2026
7.64
8.16
7.64
7.83
7.83
+2.49%
16,042,000
1.68
Aug 19, 2026
7.73
7.87
7.62
7.64
7.64
-1.10%
8,179,200
0.86
Aug 18, 2026
7.49
7.87
7.45
7.73
7.73
+3.00%
9,724,950
1.02
Aug 17, 2026
7.58
7.61
7.47
7.50
7.50
-0.99%
6,839,500
0.72
Aug 14, 2026
7.60
7.60
7.45
7.58
7.58
-0.33%
7,545,500
0.79
Aug 13, 2026
7.82
7.89
7.56
7.60
7.60
-5.35%
11,885,683
1.24
Aug 12, 2026
7.29
8.04
7.27
8.03
8.03
+9.62%
20,151,500
2.12
Aug 11, 2026
7.40
7.48
7.28
7.33
7.33
-0.75%
5,463,500
0.57
Aug 10, 2026
7.33
7.52
7.30
7.38
7.38
+0.54%
9,920,352
1.04
Aug 07, 2026
7.15
7.36
7.06
7.34
7.34
+2.87%
6,789,000
0.70
Aug 06, 2026
7.24
7.26
7.01
7.14
7.14
-1.59%
7,526,000
0.76
Aug 05, 2026
6.98
7.28
6.88
7.25
7.25
+4.32%
7,720,000
0.76
Aug 04, 2026
7.07
7.07
6.84
6.95
6.95
-0.86%
6,925,000
0.67
Aug 03, 2026
7.14
7.15
6.95
7.01
7.01
-1.68%
10,058,282
0.97
Jul 31, 2026
7.16
7.32
6.97
7.13
7.13
-0.83%
7,092,724
0.69
Jul 30, 2026
7.38
7.53
7.17
7.19
7.19
-1.91%
5,091,824
0.50
Jul 29, 2026
7.20
7.60
7.20
7.33
7.33
+2.37%
9,552,900
0.94
Jul 28, 2026
7.27
7.27
7.06
7.16
7.16
-0.56%
3,564,785
0.35
Rows: