Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.31
2.31
2.09
2.23
2.23
-4.91%
5,495,771
2.23
Oct 01, 2026
2.34
2.38
2.21
2.34
2.34
0.00%
0
0.00
Sep 30, 2026
2.31
2.38
2.21
2.34
2.34
+0.86%
2,836,400
1.14
Sep 29, 2026
2.41
2.41
2.28
2.32
2.32
-2.73%
2,042,000
0.82
Sep 28, 2026
2.47
2.50
2.38
2.39
2.39
-2.05%
840,000
0.34
Sep 25, 2026
2.67
2.67
2.43
2.44
2.44
-5.98%
1,378,683
0.55
Sep 24, 2026
2.53
2.70
2.52
2.59
2.59
-3.36%
1,908,690
0.77
Sep 23, 2026
2.60
2.70
2.50
2.68
2.68
+3.28%
3,089,355
1.25
Sep 22, 2026
2.55
2.67
2.55
2.60
2.60
+1.96%
3,703,979
1.51
Sep 21, 2026
2.88
2.90
2.54
2.55
2.55
-11.48%
6,753,200
2.84
Sep 18, 2026
2.59
3.05
2.58
2.88
2.88
+14.09%
16,017,988
7.36
Sep 17, 2026
2.38
2.60
2.37
2.52
2.52
+6.55%
5,996,400
2.79
Sep 16, 2026
2.39
2.50
2.32
2.37
2.37
-0.84%
1,939,600
0.92
Sep 15, 2026
2.48
2.48
2.38
2.39
2.39
-0.63%
955,600
0.40
Sep 14, 2026
2.58
2.59
2.40
2.40
2.40
-7.16%
1,924,400
0.80
Sep 11, 2026
2.68
2.68
2.59
2.59
2.59
-3.72%
802,000
0.33
Sep 10, 2026
2.73
2.74
2.68
2.69
2.69
-1.65%
382,400
0.16
Sep 09, 2026
2.83
2.85
2.73
2.73
2.73
-7.14%
1,101,600
0.46
Sep 08, 2026
2.71
2.94
2.67
2.94
2.94
+5.38%
3,347,376
1.41
Sep 07, 2026
2.95
2.95
2.64
2.79
2.79
-2.45%
3,293,400
1.40
Sep 04, 2026
2.85
2.92
2.76
2.86
2.86
+3.81%
3,564,400
1.54
Sep 03, 2026
2.75
2.83
2.68
2.76
2.76
-0.36%
3,316,000
1.45
Sep 02, 2026
2.52
2.83
2.52
2.77
2.77
+5.53%
3,618,000
1.61
Sep 01, 2026
2.58
2.73
2.44
2.62
2.62
+0.58%
3,619,200
1.64
Aug 31, 2026
2.64
2.66
2.37
2.61
2.61
-1.14%
3,399,520
1.57
Aug 28, 2026
2.58
2.81
2.51
2.64
2.64
+2.13%
5,925,604
2.84
Aug 27, 2026
2.74
2.75
2.55
2.58
2.58
-5.84%
1,689,600
0.82
Aug 26, 2026
2.87
2.99
2.72
2.74
2.74
-4.36%
1,732,000
0.84
Aug 25, 2026
2.73
2.94
2.73
2.87
2.87
+5.14%
1,635,600
0.79
Aug 24, 2026
2.78
2.79
2.60
2.73
2.73
+0.55%
2,934,130
1.44
Aug 21, 2026
2.85
3.11
2.71
2.71
2.71
-3.21%
5,899,330
3.01
Aug 20, 2026
2.84
2.99
2.71
2.80
2.80
+7.69%
2,331,600
1.21
Aug 19, 2026
2.74
2.75
2.58
2.60
2.60
-5.11%
1,296,650
0.67
Aug 18, 2026
2.82
2.88
2.66
2.74
2.74
-2.66%
2,011,998
1.05
Aug 17, 2026
2.51
2.82
2.51
2.82
2.82
+12.15%
1,442,000
0.75
Aug 14, 2026
2.54
2.54
2.43
2.51
2.51
-1.18%
1,122,000
0.58
Aug 13, 2026
2.52
2.58
2.47
2.54
2.54
+3.25%
1,033,124
0.54
Aug 12, 2026
2.34
2.55
2.33
2.46
2.46
+5.35%
1,162,400
0.61
Aug 11, 2026
2.48
2.50
2.33
2.34
2.34
-5.85%
1,885,200
1.00
Aug 10, 2026
2.40
2.58
2.40
2.48
2.48
+5.53%
1,500,000
0.79
Aug 07, 2026
2.15
2.42
2.15
2.35
2.35
+8.29%
2,496,500
1.34
Aug 06, 2026
2.01
2.20
1.96
2.17
2.17
+7.96%
2,858,000
1.56
Aug 05, 2026
1.92
2.10
1.92
2.01
2.01
+4.96%
1,680,800
0.92
Aug 04, 2026
1.95
1.99
1.83
1.92
1.92
-0.78%
1,052,000
0.58
Aug 03, 2026
1.80
1.94
1.80
1.93
1.93
+4.32%
831,600
0.46
Jul 31, 2026
1.68
1.94
1.68
1.85
1.85
+8.82%
2,736,200
1.53
Jul 30, 2026
1.73
1.78
1.68
1.70
1.70
-1.73%
1,616,000
0.91
Jul 29, 2026
1.70
1.76
1.67
1.73
1.73
+2.37%
1,986,000
1.13
Jul 28, 2026
1.74
1.75
1.66
1.69
1.69
-2.87%
1,076,800
0.62
Jul 27, 2026
1.74
1.81
1.70
1.74
1.74
+0.58%
824,800
0.47
Rows: