Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
20.34
20.34
19.56
19.60
19.60
-3.54%
242,700
0.27
Oct 07, 2026
20.66
20.66
19.87
20.32
20.32
-1.65%
6,120
<0.01
Oct 06, 2026
22.50
22.50
20.10
20.66
20.66
+2.58%
33,280
0.04
Oct 05, 2026
19.78
21.02
19.78
20.14
20.14
+1.82%
31,192
0.03
Oct 02, 2026
20.18
20.74
19.60
19.78
19.78
-1.98%
19,900
0.02
Oct 01, 2026
20.18
20.50
20.00
20.18
20.18
0.00%
0
0.00
Sep 30, 2026
20.18
20.50
20.00
20.18
20.18
0.00%
59,848
0.06
Sep 29, 2026
20.44
20.44
19.60
20.18
20.18
+0.50%
94,288
0.09
Sep 28, 2026
21.00
21.30
20.08
20.08
20.08
-5.90%
102,300
0.10
Sep 25, 2026
21.06
21.92
20.52
21.34
21.34
+1.33%
53,400
0.05
Sep 24, 2026
21.82
21.82
20.96
21.06
21.06
-1.50%
165,068
0.15
Sep 23, 2026
21.26
21.86
21.12
21.38
21.38
+0.47%
121,900
0.11
Sep 22, 2026
21.92
21.92
20.46
21.28
21.28
-0.84%
685,500
0.58
Sep 21, 2026
22.12
22.12
21.28
21.46
21.46
-2.98%
174,900
0.14
Sep 18, 2026
22.46
22.80
21.30
22.12
22.12
-1.34%
333,300
0.24
Sep 17, 2026
21.60
22.70
21.06
22.42
22.42
+4.18%
710,900
0.48
Sep 16, 2026
21.40
22.16
21.30
21.52
21.52
-1.47%
414,268
0.28
Sep 15, 2026
21.20
22.42
20.84
21.84
21.84
+3.02%
1,217,400
0.71
Sep 14, 2026
20.80
22.28
20.80
21.20
21.20
-0.66%
1,654,800
0.78
Sep 11, 2026
19.98
23.38
19.25
21.34
21.34
+9.10%
6,067,500
2.97
Sep 10, 2026
20.18
20.88
19.30
19.56
19.56
-5.60%
722,100
0.35
Sep 09, 2026
20.46
21.16
20.16
20.72
20.72
+1.77%
1,038,302
0.51
Sep 08, 2026
20.04
20.80
19.88
20.36
20.36
+1.80%
1,352,200
0.67
Sep 07, 2026
19.68
20.42
18.72
20.00
20.00
+4.60%
1,304,300
0.64
Sep 04, 2026
18.66
19.50
18.08
19.12
19.12
+6.40%
1,554,100
0.77
Sep 03, 2026
17.50
18.15
17.50
17.97
17.97
+1.18%
215,700
0.11
Sep 02, 2026
17.71
17.90
17.38
17.76
17.76
+0.28%
179,500
0.08
Sep 01, 2026
18.39
18.48
17.71
17.71
17.71
-1.12%
420,300
0.20
Aug 31, 2026
17.96
18.30
17.52
17.91
17.91
-1.05%
635,600
0.30
Aug 28, 2026
18.10
18.33
17.51
18.10
18.10
0.00%
860,300
0.41
Aug 27, 2026
18.02
18.60
17.60
18.10
18.10
-7.46%
2,355,000
1.13
Aug 26, 2026
19.56
20.18
19.27
19.56
19.56
+1.88%
630,000
0.30
Aug 25, 2026
18.95
19.54
18.71
19.20
19.20
+1.32%
710,900
0.34
Aug 24, 2026
19.15
19.18
18.66
18.95
18.95
-1.04%
485,900
0.23
Aug 21, 2026
18.90
19.28
18.88
19.15
19.15
+1.22%
562,300
0.26
Aug 20, 2026
18.90
19.45
18.90
18.92
18.92
+0.11%
1,609,400
0.75
Aug 19, 2026
19.06
19.35
18.65
18.90
18.90
-3.08%
1,323,500
0.61
Aug 18, 2026
20.06
20.36
19.32
19.50
19.50
-2.26%
931,700
0.43
Aug 17, 2026
19.82
20.18
19.69
19.95
19.95
+0.66%
292,548
0.13
Aug 14, 2026
19.70
20.30
19.70
19.82
19.82
-2.75%
287,936
0.13
Aug 13, 2026
20.96
20.94
20.32
20.38
20.38
-2.11%
334,527
0.15
Aug 12, 2026
21.64
21.64
20.70
20.82
20.82
-3.88%
996,963
0.44
Aug 11, 2026
23.54
23.54
21.40
21.66
21.66
+1.50%
2,483,787
1.11
Aug 10, 2026
21.30
21.80
20.68
21.34
21.34
+2.01%
2,862,902
1.29
Aug 07, 2026
20.08
21.18
19.32
20.92
20.92
+6.19%
2,484,339
1.10
Aug 06, 2026
20.22
20.22
19.30
19.70
19.70
-2.57%
1,034,354
0.46
Aug 05, 2026
21.00
22.30
20.16
20.22
20.22
-2.13%
1,614,503
0.71
Aug 04, 2026
20.26
20.78
19.70
20.66
20.66
+3.09%
1,561,214
0.68
Aug 03, 2026
19.30
20.48
19.14
20.04
20.04
+3.78%
1,810,800
0.79
Jul 31, 2026
18.64
19.87
18.64
19.31
19.31
+3.59%
2,112,088
0.94
Rows: