Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
21.24
21.40
20.36
21.18
21.18
-1.58%
71,900
0.73
Oct 01, 2026
21.52
22.00
20.70
21.52
21.52
0.00%
0
0.00
Sep 30, 2026
20.70
22.00
20.70
21.52
21.52
+3.86%
70,600
0.70
Sep 29, 2026
20.50
21.18
19.65
20.72
20.72
0.00%
74,100
0.73
Sep 28, 2026
23.00
23.00
20.52
20.72
20.72
-9.04%
76,600
0.77
Sep 25, 2026
23.30
23.70
21.00
22.78
22.78
-3.06%
98,200
0.98
Sep 24, 2026
22.90
23.80
22.42
23.50
23.50
+3.98%
81,200
0.81
Sep 23, 2026
21.40
23.00
21.40
22.60
22.60
+8.24%
91,500
0.92
Sep 22, 2026
19.97
21.30
19.97
20.88
20.88
+4.56%
90,300
0.90
Sep 21, 2026
20.50
20.58
19.92
19.97
19.97
-3.15%
91,600
0.91
Sep 18, 2026
19.40
20.62
19.38
20.62
20.62
+6.51%
149,300
1.50
Sep 17, 2026
19.20
19.57
18.80
19.36
19.36
+0.94%
81,600
0.82
Sep 16, 2026
18.85
19.30
18.42
19.18
19.18
+1.32%
165,400
1.70
Sep 15, 2026
19.00
19.50
18.60
18.93
18.93
+0.37%
100,600
1.03
Sep 14, 2026
18.50
19.29
17.64
18.86
18.86
+1.78%
92,000
0.94
Sep 11, 2026
19.97
19.98
18.13
18.53
18.53
-6.98%
108,300
1.11
Sep 10, 2026
19.60
20.00
19.50
19.92
19.92
-0.15%
100,600
1.03
Sep 09, 2026
20.00
20.02
19.80
19.95
19.95
-0.25%
95,600
0.98
Sep 08, 2026
20.00
20.08
19.82
20.00
20.00
+1.01%
98,000
1.00
Sep 07, 2026
21.60
22.50
19.78
19.80
19.80
-7.39%
104,000
1.07
Sep 04, 2026
21.00
22.14
20.44
21.38
21.38
+1.33%
91,200
0.93
Sep 03, 2026
21.74
21.74
20.70
21.10
21.10
-0.57%
93,200
0.95
Sep 02, 2026
20.80
21.36
20.62
21.22
21.22
+1.82%
101,600
1.04
Sep 01, 2026
22.30
22.80
20.84
20.84
20.84
-6.04%
73,000
0.74
Aug 31, 2026
21.38
23.00
21.38
22.18
22.18
+3.16%
100,700
1.02
Aug 28, 2026
21.80
21.80
21.10
21.50
21.50
-2.45%
102,900
1.02
Aug 27, 2026
22.30
22.84
21.46
22.04
22.04
+0.36%
100,000
0.99
Aug 26, 2026
22.84
23.00
21.96
21.96
21.96
-3.85%
100,600
0.99
Aug 25, 2026
23.16
23.24
22.56
22.84
22.84
-1.38%
102,500
1.01
Aug 24, 2026
23.50
23.60
22.48
23.16
23.16
-0.77%
100,700
0.99
Aug 21, 2026
23.48
23.60
22.44
23.34
23.34
-0.43%
101,600
1.00
Aug 20, 2026
22.50
24.50
22.50
23.44
23.44
+4.64%
101,300
1.01
Aug 19, 2026
23.20
23.20
22.30
22.40
22.40
-3.78%
106,200
1.06
Aug 18, 2026
22.10
23.28
21.80
23.28
23.28
+5.72%
102,800
1.02
Aug 17, 2026
21.80
22.50
21.02
22.02
22.02
+1.76%
106,000
1.06
Aug 14, 2026
21.70
21.72
21.20
21.64
21.64
+0.93%
102,000
1.02
Aug 13, 2026
21.60
22.82
21.20
21.44
21.44
-0.28%
102,500
1.02
Aug 12, 2026
21.00
21.80
20.72
21.50
21.50
+2.58%
94,500
0.94
Aug 11, 2026
20.90
21.20
20.80
20.96
20.96
+0.67%
101,300
1.00
Aug 10, 2026
20.70
21.10
20.30
20.82
20.82
+0.97%
102,600
1.01
Aug 07, 2026
20.50
21.24
20.42
20.62
20.62
+0.59%
102,200
1.01
Aug 06, 2026
19.95
21.18
19.80
20.50
20.50
+2.76%
108,900
1.08
Aug 05, 2026
19.99
20.40
19.91
19.95
19.95
-0.25%
108,400
1.07
Aug 04, 2026
22.00
22.00
20.00
20.00
20.00
-9.42%
121,300
1.21
Aug 03, 2026
22.70
23.18
22.00
22.08
22.08
-1.95%
108,500
1.08
Jul 31, 2026
22.52
23.18
22.34
22.52
22.52
-0.27%
101,100
1.01
Jul 30, 2026
23.10
23.10
22.26
22.58
22.58
-1.05%
101,600
1.01
Jul 29, 2026
23.08
23.60
22.82
22.82
22.82
-0.78%
104,400
1.06
Jul 28, 2026
24.00
24.38
22.62
23.00
23.00
-3.85%
73,600
0.74
Jul 27, 2026
23.40
24.40
23.40
23.92
23.92
+4.09%
102,800
1.04
Rows: