Want to see HK:3868 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.80
0.80
0.78
0.78
0.78
-3.11%
2,068,003
0.27
Oct 01, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Sep 30, 2026
0.79
0.81
0.78
0.81
0.81
+2.55%
8,476,000
1.10
Sep 29, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
788,000
0.10
Sep 28, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2,622,000
0.34
Sep 25, 2026
0.79
0.79
0.78
0.79
0.79
-0.63%
2,632,000
0.34
Sep 24, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
3,659,460
0.47
Sep 23, 2026
0.79
0.80
0.79
0.79
0.79
-0.63%
6,870,000
0.88
Sep 22, 2026
0.80
0.81
0.80
0.80
0.80
-0.63%
5,190,000
0.65
Sep 21, 2026
0.80
0.81
0.79
0.80
0.80
+0.63%
4,110,000
0.51
Sep 18, 2026
0.78
0.80
0.77
0.80
0.80
+2.58%
36,152,262
4.79
Sep 17, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
12,790,000
1.68
Sep 16, 2026
0.78
0.80
0.78
0.79
0.79
+0.64%
9,941,505
1.34
Sep 15, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
7,294,000
0.94
Sep 14, 2026
0.80
0.80
0.78
0.79
0.79
-0.63%
12,652,114
1.64
Sep 11, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
9,172,130
1.18
Sep 10, 2026
0.78
0.80
0.78
0.80
0.80
+0.63%
7,375,825
0.94
Sep 09, 2026
0.78
0.79
0.78
0.79
0.79
+0.64%
3,086,322
0.39
Sep 08, 2026
0.78
0.80
0.77
0.79
0.79
+1.29%
3,520,159
0.44
Sep 07, 2026
0.79
0.79
0.77
0.78
0.78
-1.27%
5,716,580
0.71
Sep 04, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
2,906,135
0.36
Sep 03, 2026
0.80
0.81
0.79
0.79
0.79
-1.25%
4,794,126
0.57
Sep 02, 2026
0.80
0.81
0.78
0.80
0.80
+1.27%
20,701,287
2.51
Sep 01, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
12,838,998
1.57
Aug 31, 2026
0.80
0.81
0.79
0.79
0.79
-1.25%
11,211,714
1.38
Aug 28, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
8,257,760
1.01
Aug 27, 2026
0.81
0.81
0.80
0.80
0.80
-0.62%
8,359,997
1.01
Aug 26, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
4,451,158
0.53
Aug 25, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
9,068,862
1.08
Aug 24, 2026
0.82
0.82
0.80
0.81
0.81
-1.83%
13,939,106
1.69
Aug 21, 2026
0.82
0.83
0.82
0.82
0.82
+0.61%
3,162,000
0.38
Aug 20, 2026
0.81
0.83
0.81
0.82
0.82
+1.24%
3,718,000
0.45
Aug 19, 2026
0.83
0.83
0.81
0.81
0.81
-2.42%
7,925,736
0.96
Aug 18, 2026
0.84
0.84
0.82
0.83
0.83
-1.20%
5,707,404
0.70
Aug 17, 2026
0.83
0.86
0.83
0.84
0.84
+0.60%
3,944,000
0.48
Aug 14, 2026
0.85
0.85
0.82
0.83
0.83
-1.19%
10,042,144
1.22
Aug 13, 2026
0.86
0.86
0.84
0.84
0.84
-1.06%
7,866,220
0.96
Aug 12, 2026
0.87
0.88
0.87
0.87
0.85
+0.59%
5,822,000
0.70
Aug 11, 2026
0.89
0.89
0.86
0.87
0.84
-2.76%
9,377,603
1.13
Aug 10, 2026
0.87
0.90
0.87
0.89
0.87
+2.84%
11,110,356
1.34
Aug 07, 2026
0.85
0.87
0.85
0.87
0.84
+1.20%
11,210,482
1.36
Aug 06, 2026
0.86
0.86
0.85
0.86
0.83
-1.18%
12,203,741
1.50
Aug 05, 2026
0.88
0.88
0.85
0.87
0.84
-1.06%
13,044,000
1.63
Aug 04, 2026
0.89
0.89
0.87
0.88
0.85
-1.73%
16,526,293
2.07
Aug 03, 2026
0.90
0.90
0.88
0.89
0.87
-1.14%
12,350,558
1.55
Jul 31, 2026
0.90
0.92
0.89
0.90
0.88
-1.13%
7,797,404
0.98
Jul 30, 2026
0.89
0.91
0.89
0.91
0.89
+2.30%
5,409,355
0.69
Jul 29, 2026
0.89
0.91
0.89
0.89
0.87
+1.17%
7,815,426
1.01
Jul 28, 2026
0.90
0.91
0.88
0.88
0.86
-3.38%
6,451,886
0.83
Jul 27, 2026
0.89
0.91
0.89
0.91
0.89
+1.14%
948,000
0.12
Rows: