Want to see HK:3858 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
36.28
37.00
35.34
36.14
36.14
-0.66%
686,800
0.29
Oct 29, 2026
38.66
39.78
36.38
36.38
36.38
-5.99%
1,343,200
0.56
Oct 28, 2026
38.00
39.42
37.66
38.70
38.70
+2.87%
1,324,841
0.55
Oct 27, 2026
38.70
39.66
37.26
37.62
37.62
-2.79%
1,275,220
0.52
Oct 26, 2026
37.30
39.38
36.18
38.70
38.70
+3.75%
1,711,085
0.70
Oct 23, 2026
35.50
37.94
34.16
37.30
37.30
+5.01%
1,808,260
0.73
Oct 22, 2026
39.20
39.46
35.34
35.52
35.52
-10.12%
2,415,200
0.98
Oct 21, 2026
39.50
40.76
38.36
39.52
39.52
+2.49%
1,759,352
0.71
Oct 20, 2026
37.28
39.10
35.92
38.56
38.56
+4.50%
3,038,298
1.23
Oct 19, 2026
36.90
37.28
35.90
36.90
36.90
0.00%
0
0.00
Oct 16, 2026
36.70
37.28
35.90
36.90
36.90
+1.99%
1,426,800
0.55
Oct 15, 2026
37.58
37.58
36.02
36.18
36.18
-5.54%
2,468,400
0.96
Oct 14, 2026
40.40
40.58
37.98
38.30
38.30
-5.06%
2,471,200
0.96
Oct 13, 2026
41.08
41.88
39.80
40.34
40.34
-3.68%
3,470,000
1.36
Oct 12, 2026
44.74
44.74
41.30
41.88
41.88
-6.39%
2,452,800
0.97
Oct 09, 2026
43.86
45.28
42.96
44.74
44.74
+3.23%
2,423,693
0.95
Oct 08, 2026
44.34
45.34
42.56
43.34
43.34
-1.77%
1,545,200
0.60
Oct 07, 2026
45.00
45.00
43.64
44.12
44.12
-1.12%
391,400
0.15
Oct 06, 2026
45.38
46.40
44.56
44.62
44.62
-1.24%
277,616
0.10
Oct 05, 2026
45.94
45.94
44.62
45.18
45.18
-1.65%
308,916
0.11
Oct 02, 2026
46.00
47.08
44.90
45.94
45.94
-2.46%
528,174
0.19
Oct 01, 2026
47.10
47.16
44.30
47.10
47.10
0.00%
0
0.00
Sep 30, 2026
45.00
47.16
44.30
47.10
47.10
+6.03%
2,332,677
0.83
Sep 29, 2026
44.42
45.06
43.62
44.42
44.42
-0.05%
1,563,468
0.55
Sep 28, 2026
46.10
47.22
44.00
44.44
44.44
-6.83%
2,971,000
1.06
Sep 25, 2026
46.90
48.10
45.36
47.70
47.70
+1.71%
838,400
0.29
Sep 24, 2026
49.00
49.30
46.52
46.90
46.90
-5.82%
3,043,200
1.06
Sep 23, 2026
52.25
52.80
48.28
49.80
49.80
-4.23%
3,257,070
1.12
Sep 22, 2026
54.90
55.95
52.00
52.00
52.00
-5.28%
1,775,200
0.61
Sep 21, 2026
54.05
56.20
53.90
54.90
54.90
-1.96%
1,687,227
0.57
Sep 18, 2026
53.35
56.00
51.65
56.00
56.00
+6.67%
5,392,100
1.85
Sep 17, 2026
55.20
55.20
50.70
52.50
52.50
-4.98%
3,033,400
1.01
Sep 16, 2026
55.55
55.65
53.50
55.25
55.25
+0.09%
1,721,237
0.58
Sep 15, 2026
54.25
57.50
54.25
55.20
55.20
+4.05%
2,512,000
0.79
Sep 14, 2026
54.00
54.90
53.05
53.05
53.05
-3.72%
878,800
0.27
Sep 11, 2026
55.15
55.60
51.00
55.10
55.10
-0.14%
2,394,000
0.71
Sep 10, 2026
58.65
58.65
55.80
57.05
55.18
-2.73%
1,667,673
0.49
Sep 09, 2026
55.15
59.00
54.95
58.65
56.73
+6.83%
2,963,406
0.85
Sep 08, 2026
56.00
56.20
53.90
54.90
53.10
-1.17%
1,958,099
0.56
Sep 07, 2026
56.40
56.40
54.50
55.55
53.73
+0.27%
1,460,000
0.41
Sep 04, 2026
56.10
58.90
55.10
55.40
53.58
-0.89%
3,069,600
0.87
Sep 03, 2026
55.40
57.10
54.30
55.90
54.07
+0.99%
2,140,400
0.60
Sep 02, 2026
56.70
56.70
54.00
55.35
53.54
-3.24%
2,897,200
0.81
Sep 01, 2026
62.65
63.40
56.50
57.20
55.33
-9.06%
4,545,600
1.28
Aug 31, 2026
65.50
65.50
61.00
62.90
60.84
-5.27%
2,659,740
0.73
Aug 28, 2026
65.00
68.75
63.55
66.40
64.22
+2.39%
2,210,014
0.60
Aug 27, 2026
65.10
67.65
63.40
64.85
62.72
+0.54%
3,241,666
0.88
Aug 26, 2026
65.95
68.40
64.35
64.50
62.39
-1.98%
2,840,200
0.76
Aug 25, 2026
69.95
71.90
63.00
65.80
63.64
-5.53%
4,225,200
1.14
Aug 24, 2026
69.00
72.00
67.30
69.65
67.37
-0.21%
4,101,522
1.11
Rows: