Education
About Us
Working with TipRanks
Follow Us
Jiaxin International Resources Investment Limited (HK:3858)
:3858
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
38.02
38.72
36.50
38.08
38.08
-1.45%
1,006,400
―
Oct 31, 2025
40.14
40.54
37.02
38.64
38.64
-3.74%
847,600
―
Oct 30, 2025
39.00
43.20
39.00
40.14
40.14
+4.53%
3,088,400
―
Oct 28, 2025
38.76
39.78
38.24
38.40
38.40
-0.21%
1,368,800
―
Oct 27, 2025
36.80
39.68
36.66
38.48
38.48
+4.96%
1,884,528
―
Oct 24, 2025
34.78
37.20
34.78
36.66
36.66
+5.47%
761,600
―
Oct 23, 2025
35.28
35.98
33.74
34.76
34.76
-2.80%
1,682,000
―
Oct 22, 2025
35.20
36.58
34.18
35.76
35.76
+2.11%
815,960
―
Oct 21, 2025
35.50
37.10
34.96
35.02
35.02
-1.68%
926,000
―
Oct 20, 2025
36.10
36.20
35.14
35.62
35.62
+0.06%
798,800
―
Oct 17, 2025
38.12
38.20
34.92
35.60
35.60
-6.02%
1,897,200
―
Oct 16, 2025
39.00
39.58
37.60
37.88
37.88
-2.87%
418,200
―
Oct 15, 2025
37.66
39.08
36.00
39.00
39.00
+4.61%
1,395,800
―
Oct 14, 2025
38.40
40.60
36.82
37.28
37.28
-2.41%
2,439,800
―
Oct 13, 2025
33.90
38.38
33.02
38.20
38.20
+7.00%
2,357,822
―
Oct 10, 2025
37.46
37.48
35.22
35.70
35.70
-4.75%
3,494,000
―
Oct 09, 2025
36.62
39.54
36.22
37.48
37.48
+0.92%
3,854,400
―
Oct 08, 2025
34.54
38.38
32.94
37.14
37.14
+7.53%
5,283,960
―
Oct 06, 2025
35.80
35.80
34.06
34.54
34.54
+0.12%
1,146,460
―
Oct 03, 2025
31.20
34.50
31.20
34.50
34.50
+8.70%
3,393,606
―
Oct 02, 2025
28.70
32.00
28.70
31.74
31.74
+10.98%
5,093,910
―
Sep 30, 2025
29.04
29.04
27.66
28.60
28.60
+0.35%
1,879,400
―
Sep 29, 2025
27.80
29.00
27.30
28.50
28.50
+5.95%
2,210,400
―
Sep 26, 2025
28.32
28.32
26.88
26.90
26.90
-3.31%
896,800
―
Sep 25, 2025
27.80
28.38
27.40
27.82
27.82
-0.86%
803,500
―
Sep 24, 2025
28.02
28.28
27.60
28.06
28.06
+0.57%
827,600
―
Sep 23, 2025
29.12
29.58
27.28
27.90
27.90
-5.74%
1,641,800
―
Sep 22, 2025
30.00
30.48
28.82
29.60
29.60
-1.33%
410,000
―
Sep 19, 2025
31.04
31.22
29.64
30.00
30.00
-3.35%
1,388,500
―
Sep 18, 2025
30.50
32.10
30.32
31.04
31.04
+2.44%
2,570,000
―
Sep 17, 2025
29.40
30.46
29.02
30.30
30.30
+2.09%
2,519,400
―
Sep 16, 2025
28.50
30.60
27.36
29.68
29.68
+4.14%
3,991,260
―
Sep 15, 2025
28.88
29.80
28.30
28.50
28.50
-1.04%
1,984,714
―
Sep 12, 2025
30.44
30.50
28.10
28.80
28.80
-5.01%
3,806,920
―
Sep 11, 2025
29.14
30.80
29.04
30.32
30.32
+4.05%
2,621,600
―
Sep 10, 2025
29.80
29.98
28.60
29.14
29.14
+0.14%
1,515,600
―
Sep 09, 2025
30.20
32.20
29.00
29.10
29.10
-3.90%
2,611,740
―
Sep 08, 2025
31.40
32.78
29.58
30.28
30.28
-4.48%
3,401,200
―
Sep 05, 2025
32.12
32.80
30.50
31.70
31.70
-1.12%
2,794,000
―
Sep 04, 2025
31.00
32.96
30.10
32.06
32.06
+6.80%
4,544,500
―
Sep 03, 2025
32.50
33.76
28.42
30.02
30.02
-7.63%
5,018,050
―
Sep 02, 2025
35.20
36.40
31.92
32.50
32.50
-3.90%
6,005,200
―
Sep 01, 2025
30.60
35.98
30.10
33.82
33.82
+12.73%
12,759,400
―
Aug 29, 2025
29.46
31.66
27.20
30.00
30.00
-1.12%
13,688,000
―
Rows: