Want to see HK:3836 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.52
0.52
0.50
0.52
0.52
-1.90%
364,500
0.90
Oct 02, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
0
0.00
Oct 01, 2026
0.53
0.55
0.51
0.53
0.53
0.00%
0
0.00
Sep 30, 2026
0.52
0.55
0.51
0.53
0.53
+5.00%
710,500
1.37
Sep 29, 2026
0.47
0.51
0.44
0.50
0.50
+7.53%
505,000
0.90
Sep 28, 2026
0.51
0.51
0.47
0.47
0.47
-4.12%
638,500
1.16
Sep 25, 2026
0.48
0.50
0.48
0.49
0.49
+1.04%
29,000
0.04
Sep 24, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
46,500
0.07
Sep 23, 2026
0.49
0.51
0.49
0.50
0.50
+4.17%
96,000
0.13
Sep 22, 2026
0.50
0.50
0.47
0.48
0.48
-3.03%
199,500
0.27
Sep 21, 2026
0.50
0.50
0.49
0.50
0.50
-1.98%
203,500
0.25
Sep 18, 2026
0.51
0.51
0.49
0.51
0.51
-0.98%
447,000
0.53
Sep 17, 2026
0.53
0.53
0.51
0.51
0.51
-5.56%
94,600
0.11
Sep 16, 2026
0.50
0.54
0.49
0.54
0.54
+5.88%
150,500
0.18
Sep 15, 2026
0.50
0.51
0.49
0.51
0.51
-1.92%
328,500
0.38
Sep 14, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
10,000
0.01
Sep 11, 2026
0.52
0.53
0.52
0.52
0.52
+0.97%
163,000
0.18
Sep 10, 2026
0.52
0.52
0.50
0.52
0.52
-0.96%
185,000
0.19
Sep 09, 2026
0.53
0.53
0.50
0.52
0.52
-1.89%
1,087,500
1.13
Sep 08, 2026
0.56
0.56
0.51
0.53
0.53
-6.19%
2,108,000
2.18
Sep 07, 2026
0.58
0.60
0.57
0.57
0.57
-4.24%
649,000
0.64
Sep 04, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
264,000
0.26
Sep 03, 2026
0.62
0.63
0.55
0.60
0.60
-6.30%
866,000
0.84
Sep 02, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
12,000
0.01
Sep 01, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
714,500
0.68
Aug 31, 2026
0.62
0.65
0.62
0.64
0.64
-0.78%
117,500
0.11
Aug 28, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
234,000
0.22
Aug 27, 2026
0.65
0.65
0.63
0.64
0.64
-0.78%
197,000
0.18
Aug 26, 2026
0.65
0.65
0.64
0.65
0.65
-0.77%
125,500
0.11
Aug 25, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Aug 24, 2026
0.67
0.67
0.64
0.65
0.65
-0.76%
116,000
0.10
Aug 21, 2026
0.64
0.66
0.62
0.66
0.66
+1.55%
287,000
0.24
Aug 20, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
12,500
0.01
Aug 19, 2026
0.66
0.66
0.64
0.64
0.64
-4.48%
441,500
0.36
Aug 18, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
231,500
0.19
Aug 17, 2026
0.67
0.67
0.66
0.66
0.66
-0.75%
39,000
0.03
Aug 14, 2026
0.67
0.67
0.66
0.67
0.67
-1.48%
51,000
0.04
Aug 13, 2026
0.75
0.75
0.66
0.68
0.68
0.00%
2,500
<0.01
Aug 12, 2026
0.68
0.68
0.66
0.68
0.68
-0.74%
403,000
0.30
Aug 11, 2026
0.70
0.71
0.68
0.68
0.68
-0.73%
260,000
0.19
Aug 10, 2026
0.67
0.69
0.67
0.69
0.69
+3.79%
73,000
0.05
Aug 07, 2026
0.63
0.67
0.63
0.66
0.66
+4.76%
324,000
0.22
Aug 06, 2026
0.66
0.66
0.63
0.63
0.63
-4.55%
87,500
0.06
Aug 05, 2026
0.62
0.66
0.62
0.66
0.66
+1.54%
400,500
0.27
Aug 04, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
295,000
0.20
Aug 03, 2026
0.68
0.68
0.64
0.65
0.65
+6.56%
88,000
0.06
Jul 31, 2026
0.60
0.68
0.59
0.61
0.61
0.00%
762,000
0.50
Jul 30, 2026
0.63
0.65
0.61
0.61
0.61
+1.67%
654,500
0.43
Jul 29, 2026
0.64
0.64
0.60
0.60
0.60
-7.69%
607,500
0.40
Jul 28, 2026
0.65
0.67
0.63
0.65
0.65
-4.41%
431,000
0.28
Rows: