Want to see HK:3836 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.43
0.46
0.42
0.43
0.43
+3.66%
242,500
0.79
Oct 29, 2026
0.43
0.43
0.41
0.41
0.41
-2.38%
261,000
0.86
Oct 28, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
22,000
0.07
Oct 27, 2026
0.41
0.42
0.41
0.41
0.41
-3.53%
97,500
0.30
Oct 26, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
123,500
0.37
Oct 23, 2026
0.41
0.43
0.40
0.43
0.43
+7.50%
486,500
1.47
Oct 22, 2026
0.41
0.44
0.40
0.40
0.40
-6.98%
1,019,000
3.22
Oct 21, 2026
0.45
0.45
0.43
0.43
0.43
-3.37%
275,500
0.87
Oct 20, 2026
0.45
0.45
0.43
0.45
0.45
-1.11%
72,500
0.23
Oct 19, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
0
0.00
Oct 16, 2026
0.45
0.46
0.43
0.45
0.45
+3.45%
292,500
0.86
Oct 15, 2026
0.47
0.47
0.42
0.44
0.44
-9.38%
1,244,500
3.84
Oct 14, 2026
0.48
0.51
0.48
0.48
0.48
-1.03%
322,500
0.94
Oct 13, 2026
0.50
0.50
0.48
0.49
0.49
-3.96%
33,000
0.09
Oct 12, 2026
0.52
0.52
0.49
0.51
0.51
-2.88%
379,000
1.09
Oct 09, 2026
0.51
0.53
0.50
0.52
0.52
+6.12%
539,000
1.53
Oct 08, 2026
0.52
0.52
0.49
0.49
0.49
-4.85%
261,000
0.73
Oct 07, 2026
0.51
0.52
0.51
0.52
0.52
-0.96%
208,000
0.58
Oct 06, 2026
0.53
0.53
0.51
0.52
0.52
+0.97%
82,000
0.22
Oct 05, 2026
0.52
0.52
0.50
0.52
0.52
-1.90%
364,500
0.90
Oct 02, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
0
0.00
Oct 01, 2026
0.53
0.55
0.51
0.53
0.53
0.00%
0
0.00
Sep 30, 2026
0.52
0.55
0.51
0.53
0.53
+5.00%
710,500
1.37
Sep 29, 2026
0.47
0.51
0.44
0.50
0.50
+7.53%
505,000
0.90
Sep 28, 2026
0.51
0.51
0.47
0.47
0.47
-4.12%
638,500
1.16
Sep 25, 2026
0.48
0.50
0.48
0.49
0.49
+1.04%
29,000
0.04
Sep 24, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
46,500
0.07
Sep 23, 2026
0.49
0.51
0.49
0.50
0.50
+4.17%
96,000
0.13
Sep 22, 2026
0.50
0.50
0.47
0.48
0.48
-3.03%
199,500
0.27
Sep 21, 2026
0.50
0.50
0.49
0.50
0.50
-1.98%
203,500
0.25
Sep 18, 2026
0.51
0.51
0.49
0.51
0.51
-0.98%
447,000
0.53
Sep 17, 2026
0.53
0.53
0.51
0.51
0.51
-5.56%
94,600
0.11
Sep 16, 2026
0.50
0.54
0.49
0.54
0.54
+5.88%
150,500
0.18
Sep 15, 2026
0.50
0.51
0.49
0.51
0.51
-1.92%
328,500
0.38
Sep 14, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
10,000
0.01
Sep 11, 2026
0.52
0.53
0.52
0.52
0.52
+0.97%
163,000
0.18
Sep 10, 2026
0.52
0.52
0.50
0.52
0.52
-0.96%
185,000
0.19
Sep 09, 2026
0.53
0.53
0.50
0.52
0.52
-1.89%
1,087,500
1.13
Sep 08, 2026
0.56
0.56
0.51
0.53
0.53
-6.19%
2,108,000
2.18
Sep 07, 2026
0.58
0.60
0.57
0.57
0.57
-4.24%
649,000
0.64
Sep 04, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
264,000
0.26
Sep 03, 2026
0.62
0.63
0.55
0.60
0.60
-6.30%
866,000
0.84
Sep 02, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
12,000
0.01
Sep 01, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
714,500
0.68
Aug 31, 2026
0.62
0.65
0.62
0.64
0.64
-0.78%
117,500
0.11
Aug 28, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
234,000
0.22
Aug 27, 2026
0.65
0.65
0.63
0.64
0.64
-0.78%
197,000
0.18
Aug 26, 2026
0.65
0.65
0.64
0.65
0.65
-0.77%
125,500
0.11
Aug 25, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Aug 24, 2026
0.67
0.67
0.64
0.65
0.65
-0.76%
116,000
0.10
Rows: