Want to see HK:3816 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4.46
4.80
3.72
4.68
4.68
+10.39%
6,264,000
5.64
Oct 02, 2026
5.20
5.39
3.60
4.24
4.24
-6.72%
9,300,900
9.65
Oct 01, 2026
4.78
5.00
4.30
4.54
4.54
0.00%
0
0.00
Sep 30, 2026
4.78
5.00
4.30
4.54
4.54
0.00%
0
0.00
Sep 29, 2026
4.78
5.00
4.30
4.54
4.54
0.00%
0
0.00
Sep 28, 2026
4.78
5.00
4.30
4.54
4.54
0.00%
0
0.00
Sep 25, 2026
4.78
5.00
4.30
4.54
4.54
0.00%
0
0.00
Sep 24, 2026
4.78
5.00
4.30
4.54
4.54
0.00%
0
0.00
Sep 23, 2026
4.78
5.00
4.30
4.54
4.54
0.00%
0
0.00
Sep 22, 2026
4.78
5.00
4.30
4.54
4.54
0.00%
0
0.00
Sep 21, 2026
4.78
5.00
4.30
4.54
4.54
0.00%
0
0.00
Sep 18, 2026
4.78
5.00
4.30
4.54
4.54
0.00%
0
0.00
Sep 17, 2026
4.78
5.00
4.30
4.54
4.54
0.00%
0
0.00
Sep 16, 2026
4.78
5.00
4.30
4.54
4.54
0.00%
0
0.00
Sep 15, 2026
4.78
5.00
4.30
4.54
4.54
0.00%
0
0.00
Sep 14, 2026
4.78
5.00
4.30
4.54
4.54
0.00%
0
0.00
Sep 11, 2026
4.78
5.00
4.30
4.54
4.54
-5.02%
3,272,000
3.30
Sep 10, 2026
4.30
4.90
4.20
4.78
4.78
+14.90%
5,204,000
5.67
Sep 09, 2026
3.39
4.35
3.39
4.16
4.16
+22.90%
8,964,000
11.51
Sep 08, 2026
3.60
3.66
2.98
3.39
3.39
-5.45%
3,956,000
5.41
Sep 07, 2026
3.28
3.80
3.28
3.58
3.58
+9.15%
4,440,000
6.60
Sep 04, 2026
3.15
3.75
3.15
3.28
3.28
+3.63%
5,536,000
9.34
Sep 03, 2026
3.20
3.26
2.90
3.17
3.17
-1.09%
1,420,000
2.37
Sep 02, 2026
3.09
3.25
3.03
3.20
3.20
+3.73%
888,000
1.50
Sep 01, 2026
2.85
3.25
2.85
3.09
3.09
+9.98%
2,316,000
4.09
Aug 31, 2026
2.82
2.84
2.80
2.81
2.81
-0.36%
188,000
0.33
Aug 28, 2026
3.00
3.30
2.73
2.82
2.82
-6.17%
2,376,000
4.42
Aug 27, 2026
2.86
3.00
2.72
3.00
3.00
+10.50%
1,648,000
3.19
Aug 26, 2026
2.74
2.85
2.65
2.72
2.72
-0.91%
812,000
1.49
Aug 25, 2026
2.56
2.75
2.56
2.74
2.74
+7.24%
596,000
1.07
Aug 24, 2026
2.51
2.62
2.50
2.56
2.56
+0.20%
1,104,000
2.00
Aug 21, 2026
2.50
2.60
2.50
2.55
2.55
+5.15%
1,240,000
2.20
Aug 20, 2026
2.41
2.50
2.41
2.43
2.43
+0.62%
444,000
0.80
Aug 19, 2026
2.38
2.42
2.38
2.41
2.41
-3.60%
64,000
0.11
Aug 18, 2026
2.48
2.52
2.44
2.50
2.50
+5.04%
240,000
0.41
Aug 17, 2026
2.42
2.45
2.38
2.38
2.38
-0.42%
2,448,000
4.44
Aug 14, 2026
2.38
2.52
2.38
2.39
2.39
-2.45%
208,000
0.36
Aug 13, 2026
2.42
2.52
2.38
2.45
2.45
-1.21%
320,000
0.54
Aug 12, 2026
2.48
2.50
2.39
2.48
2.48
+1.64%
468,000
0.78
Aug 11, 2026
2.40
2.49
2.40
2.44
2.44
+2.52%
528,000
0.83
Aug 10, 2026
2.38
2.43
2.36
2.38
2.38
+5.31%
696,000
1.00
Aug 07, 2026
2.30
2.30
2.26
2.26
2.26
+0.89%
144,000
0.20
Aug 06, 2026
2.30
2.32
2.22
2.24
2.24
-2.61%
208,000
0.25
Aug 05, 2026
2.35
2.36
2.25
2.30
2.30
-0.22%
64,000
0.08
Aug 04, 2026
2.04
2.50
2.04
2.31
2.31
+15.25%
1,768,000
2.12
Aug 03, 2026
2.00
2.15
2.00
2.00
2.00
0.00%
0
0.00
Jul 31, 2026
2.05
2.13
1.96
2.00
2.00
+3.09%
1,552,000
1.84
Jul 30, 2026
1.94
1.94
1.88
1.94
1.94
+0.52%
276,000
0.32
Jul 29, 2026
2.09
2.09
1.88
1.93
1.93
-7.66%
664,000
0.78
Jul 28, 2026
2.01
2.09
2.00
2.09
2.09
+3.98%
64,000
0.07
Rows: