Want to see HK:3738 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.35
2.38
2.25
2.28
2.28
-3.39%
27,308,000
1.02
Oct 29, 2026
2.51
2.51
2.36
2.36
2.36
-5.41%
13,165,000
0.49
Oct 28, 2026
2.38
2.52
2.37
2.50
2.50
+5.94%
17,232,000
0.64
Oct 27, 2026
2.40
2.46
2.34
2.36
2.36
-1.26%
19,221,000
0.71
Oct 26, 2026
2.45
2.45
2.35
2.39
2.39
-2.65%
17,373,000
0.64
Oct 23, 2026
2.48
2.49
2.36
2.45
2.45
-1.01%
25,307,000
0.95
Oct 22, 2026
2.59
2.60
2.46
2.48
2.48
-4.62%
19,166,000
0.72
Oct 21, 2026
2.75
2.77
2.56
2.60
2.60
-5.46%
32,268,000
1.22
Oct 20, 2026
2.88
2.88
2.68
2.75
2.75
-2.66%
24,246,000
0.92
Oct 19, 2026
2.82
2.90
2.81
2.82
2.82
0.00%
0
0.00
Oct 16, 2026
2.85
2.90
2.81
2.82
2.82
+0.53%
18,635,000
0.70
Oct 15, 2026
2.80
2.86
2.75
2.81
2.81
-3.11%
15,809,000
0.59
Oct 14, 2026
2.73
2.98
2.72
2.90
2.90
+5.66%
22,207,695
0.82
Oct 13, 2026
2.85
2.85
2.70
2.74
2.74
-5.35%
22,083,000
0.79
Oct 12, 2026
3.03
3.03
2.85
2.90
2.90
-3.34%
17,208,469
0.62
Oct 09, 2026
2.96
3.03
2.85
3.00
3.00
+2.22%
20,883,000
0.75
Oct 08, 2026
3.21
3.29
2.90
2.93
2.93
-8.01%
40,867,789
1.50
Oct 07, 2026
3.19
3.19
3.13
3.19
3.19
0.00%
2,833,000
0.10
Oct 06, 2026
3.26
3.26
3.18
3.19
3.19
-0.78%
2,372,000
0.09
Oct 05, 2026
3.21
3.22
3.11
3.21
3.21
+0.16%
4,027,000
0.14
Oct 02, 2026
3.35
3.35
3.14
3.21
3.21
-2.88%
6,206,000
0.22
Oct 01, 2026
3.30
3.34
3.16
3.30
3.30
0.00%
0
0.00
Sep 30, 2026
3.23
3.34
3.16
3.30
3.30
+2.33%
19,111,000
0.67
Sep 29, 2026
3.35
3.35
3.14
3.23
3.23
-3.59%
31,426,254
1.10
Sep 28, 2026
3.22
3.37
3.11
3.35
3.35
+3.40%
26,434,000
0.94
Sep 25, 2026
3.21
3.24
3.15
3.24
3.24
0.00%
4,542,000
0.16
Sep 24, 2026
3.31
3.32
3.21
3.24
3.24
-1.22%
16,144,000
0.57
Sep 23, 2026
3.49
3.52
3.24
3.28
3.28
-5.21%
39,210,000
1.40
Sep 22, 2026
3.54
3.58
3.41
3.46
3.46
-1.43%
34,807,805
1.25
Sep 21, 2026
3.34
3.58
3.25
3.51
3.51
+5.10%
49,017,500
1.78
Sep 18, 2026
2.99
3.34
2.99
3.34
3.34
+12.67%
62,460,000
2.32
Sep 17, 2026
2.92
2.97
2.82
2.96
2.96
+1.89%
21,220,000
0.79
Sep 16, 2026
2.84
2.94
2.80
2.91
2.91
+2.47%
14,210,000
0.53
Sep 15, 2026
3.03
3.04
2.81
2.84
2.84
-4.38%
29,745,000
1.11
Sep 14, 2026
3.15
3.15
2.90
2.97
2.97
-4.97%
43,203,000
1.65
Sep 11, 2026
3.02
3.19
2.97
3.12
3.12
+1.96%
36,832,910
1.43
Sep 10, 2026
3.34
3.35
3.03
3.06
3.06
-8.93%
71,613,000
2.87
Sep 09, 2026
3.38
3.40
3.30
3.36
3.36
+0.60%
18,794,000
0.76
Sep 08, 2026
3.50
3.55
3.31
3.34
3.34
-3.61%
52,652,000
2.17
Sep 07, 2026
3.53
3.65
3.38
3.47
3.47
-0.29%
47,899,000
2.00
Sep 04, 2026
3.40
3.53
3.35
3.48
3.48
+4.67%
53,694,031
2.29
Sep 03, 2026
3.35
3.52
3.30
3.32
3.32
-1.04%
48,363,000
2.08
Sep 02, 2026
3.32
3.47
3.29
3.36
3.36
-1.76%
44,983,000
1.98
Sep 01, 2026
3.04
3.45
3.04
3.42
3.42
+11.42%
98,179,211
4.56
Aug 31, 2026
2.77
3.09
2.68
3.07
3.07
+9.46%
65,831,500
3.14
Aug 28, 2026
2.84
2.96
2.75
2.80
2.80
+4.48%
87,835,000
4.36
Aug 27, 2026
2.53
2.71
2.50
2.68
2.68
+7.20%
46,593,109
2.30
Aug 26, 2026
2.49
2.66
2.48
2.50
2.50
+0.81%
31,110,000
1.55
Aug 25, 2026
2.38
2.48
2.34
2.48
2.48
+5.53%
15,496,000
0.77
Aug 24, 2026
2.39
2.40
2.32
2.35
2.35
-1.05%
7,653,000
0.38
Rows: