Want to see HK:3738 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.35
3.35
3.14
3.21
3.21
-2.88%
6,206,000
0.22
Oct 01, 2026
3.30
3.34
3.16
3.30
3.30
0.00%
0
0.00
Sep 30, 2026
3.23
3.34
3.16
3.30
3.30
+2.33%
19,111,000
0.67
Sep 29, 2026
3.35
3.35
3.14
3.23
3.23
-3.59%
31,426,254
1.10
Sep 28, 2026
3.22
3.37
3.11
3.35
3.35
+3.40%
26,434,000
0.94
Sep 25, 2026
3.21
3.24
3.15
3.24
3.24
0.00%
4,542,000
0.16
Sep 24, 2026
3.31
3.32
3.21
3.24
3.24
-1.22%
16,144,000
0.57
Sep 23, 2026
3.49
3.52
3.24
3.28
3.28
-5.21%
39,210,000
1.40
Sep 22, 2026
3.54
3.58
3.41
3.46
3.46
-1.43%
34,807,805
1.25
Sep 21, 2026
3.34
3.58
3.25
3.51
3.51
+5.10%
49,017,500
1.78
Sep 18, 2026
2.99
3.34
2.99
3.34
3.34
+12.67%
62,460,000
2.32
Sep 17, 2026
2.92
2.97
2.82
2.96
2.96
+1.89%
21,220,000
0.79
Sep 16, 2026
2.84
2.94
2.80
2.91
2.91
+2.47%
14,210,000
0.53
Sep 15, 2026
3.03
3.04
2.81
2.84
2.84
-4.38%
29,745,000
1.11
Sep 14, 2026
3.15
3.15
2.90
2.97
2.97
-4.97%
43,203,000
1.65
Sep 11, 2026
3.02
3.19
2.97
3.12
3.12
+1.96%
36,832,910
1.43
Sep 10, 2026
3.34
3.35
3.03
3.06
3.06
-8.93%
71,613,000
2.87
Sep 09, 2026
3.38
3.40
3.30
3.36
3.36
+0.60%
18,794,000
0.76
Sep 08, 2026
3.50
3.55
3.31
3.34
3.34
-3.61%
52,652,000
2.17
Sep 07, 2026
3.53
3.65
3.38
3.47
3.47
-0.29%
47,899,000
2.00
Sep 04, 2026
3.40
3.53
3.35
3.48
3.48
+4.67%
53,694,031
2.29
Sep 03, 2026
3.35
3.52
3.30
3.32
3.32
-1.04%
48,363,000
2.08
Sep 02, 2026
3.32
3.47
3.29
3.36
3.36
-1.76%
44,983,000
1.98
Sep 01, 2026
3.04
3.45
3.04
3.42
3.42
+11.42%
98,179,211
4.56
Aug 31, 2026
2.77
3.09
2.68
3.07
3.07
+9.46%
65,831,500
3.14
Aug 28, 2026
2.84
2.96
2.75
2.80
2.80
+4.48%
87,835,000
4.36
Aug 27, 2026
2.53
2.71
2.50
2.68
2.68
+7.20%
46,593,109
2.30
Aug 26, 2026
2.49
2.66
2.48
2.50
2.50
+0.81%
31,110,000
1.55
Aug 25, 2026
2.38
2.48
2.34
2.48
2.48
+5.53%
15,496,000
0.77
Aug 24, 2026
2.39
2.40
2.32
2.35
2.35
-1.05%
7,653,000
0.38
Aug 21, 2026
2.33
2.38
2.30
2.38
2.38
+2.37%
7,835,000
0.39
Aug 20, 2026
2.32
2.38
2.29
2.32
2.32
+1.53%
11,374,000
0.57
Aug 19, 2026
2.41
2.41
2.28
2.29
2.29
-4.79%
14,318,000
0.71
Aug 18, 2026
2.50
2.51
2.35
2.40
2.40
-4.19%
21,977,000
1.09
Aug 17, 2026
2.56
2.57
2.49
2.51
2.51
-0.99%
15,229,000
0.74
Aug 14, 2026
2.54
2.59
2.50
2.53
2.53
-0.20%
9,973,000
0.48
Aug 13, 2026
2.47
2.68
2.45
2.54
2.54
+2.84%
31,166,000
1.50
Aug 12, 2026
2.54
2.54
2.43
2.47
2.47
-1.79%
13,397,000
0.64
Aug 11, 2026
2.59
2.59
2.47
2.51
2.51
-2.90%
17,796,717
0.85
Aug 10, 2026
2.56
2.61
2.53
2.59
2.59
+0.98%
6,760,000
0.32
Aug 07, 2026
2.58
2.58
2.48
2.56
2.56
-1.16%
21,583,000
1.00
Aug 06, 2026
2.59
2.66
2.55
2.59
2.59
-1.52%
10,032,750
0.46
Aug 05, 2026
2.57
2.68
2.54
2.63
2.63
+2.33%
19,334,031
0.87
Aug 04, 2026
2.50
2.57
2.45
2.57
2.57
+4.26%
21,922,000
0.98
Aug 03, 2026
2.48
2.57
2.43
2.47
2.47
-0.60%
16,427,000
0.72
Jul 31, 2026
2.29
2.48
2.26
2.48
2.48
+10.22%
39,155,000
1.77
Jul 30, 2026
2.37
2.40
2.24
2.25
2.25
-4.66%
15,089,000
0.68
Jul 29, 2026
2.33
2.38
2.31
2.36
2.36
+2.61%
11,450,000
0.52
Jul 28, 2026
2.39
2.44
2.29
2.30
2.30
-3.77%
13,138,000
0.60
Jul 27, 2026
2.29
2.42
2.27
2.39
2.39
+4.37%
13,969,000
0.63
Rows: