TipRanks
Beijing Enterprises Urban Resources Group Ltd. (HK:3718)
:3718
Hong Kong Market
3718
Beijing Enterprises Urban Resources Group Ltd.
RESEARCH TOOLSreports
Want to see HK:3718 full AI Analyst Report?

Beijing Enterprises Urban Resources Group Ltd. (3718) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
992,000
1.89
Oct 01, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Sep 30, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
124,000
0.23
Sep 29, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
92,000
0.17
Sep 28, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
208,000
0.39
Sep 25, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Sep 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
12,000
0.02
Sep 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
164,000
0.29
Sep 22, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 21, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
1,160,000
1.99
Sep 18, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
500,000
0.86
Sep 17, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
244,000
0.42
Sep 16, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
612,000
1.08
Sep 15, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
628,000
1.08
Sep 14, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
232,000
0.40
Sep 11, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
104,000
0.18
Sep 10, 2026
0.38
0.38
0.38
0.39
0.39
0.00%
4,000
<0.01
Sep 09, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
652,000
1.09
Sep 08, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
240,000
0.39
Sep 07, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
104,000
0.17
Sep 04, 2026
0.38
0.39
0.38
0.39
0.39
+0.79%
940,000
1.55
Sep 03, 2026
0.40
0.40
0.40
0.40
0.38
-1.04%
3,424,000
6.12
Sep 02, 2026
0.40
0.41
0.40
0.41
0.39
0.00%
1,632,000
3.02
Sep 01, 2026
0.40
0.41
0.40
0.41
0.39
0.00%
1,024,000
1.93
Aug 31, 2026
0.40
0.41
0.40
0.41
0.39
0.00%
1,544,000
3.05
Aug 28, 2026
0.41
0.41
0.40
0.41
0.39
0.00%
288,000
0.57
Aug 27, 2026
0.41
0.41
0.40
0.41
0.39
0.00%
524,000
0.91
Aug 26, 2026
0.40
0.41
0.40
0.41
0.39
+1.05%
1,756,000
2.86
Aug 25, 2026
0.40
0.40
0.39
0.40
0.38
0.00%
1,384,000
2.30
Aug 24, 2026
0.41
0.41
0.39
0.40
0.38
-1.04%
1,660,000
2.82
Aug 21, 2026
0.41
0.41
0.40
0.41
0.39
-1.28%
484,000
0.77
Aug 20, 2026
0.40
0.41
0.40
0.41
0.39
0.00%
24,000
0.04
Aug 19, 2026
0.41
0.41
0.41
0.41
0.39
+1.30%
84,000
0.13
Aug 18, 2026
0.40
0.41
0.39
0.41
0.39
+1.05%
984,000
1.53
Aug 17, 2026
0.40
0.40
0.40
0.40
0.38
-1.04%
1,344,000
2.05
Aug 14, 2026
0.40
0.41
0.40
0.41
0.39
0.00%
352,000
0.50
Aug 13, 2026
0.40
0.41
0.40
0.41
0.39
0.00%
144,000
0.20
Aug 12, 2026
0.41
0.41
0.40
0.41
0.39
0.00%
48,000
0.07
Aug 11, 2026
0.40
0.41
0.40
0.41
0.39
0.00%
204,000
0.28
Aug 10, 2026
0.41
0.41
0.40
0.41
0.39
0.00%
120,000
0.16
Aug 07, 2026
0.41
0.41
0.41
0.41
0.39
0.00%
56,000
0.07
Aug 06, 2026
0.40
0.41
0.40
0.41
0.39
0.00%
1,096,000
1.36
Aug 05, 2026
0.40
0.41
0.40
0.41
0.39
0.00%
240,000
0.30
Aug 04, 2026
0.41
0.41
0.40
0.41
0.39
0.00%
244,000
0.30
Aug 03, 2026
0.41
0.41
0.40
0.41
0.39
0.00%
216,000
0.26
Jul 31, 2026
0.41
0.41
0.40
0.41
0.39
+1.05%
120,000
0.14
Jul 30, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
4,000
<0.01
Jul 29, 2026
0.41
0.41
0.40
0.40
0.38
-1.04%
92,000
0.11
Jul 28, 2026
0.41
0.41
0.41
0.41
0.39
+1.05%
24,000
0.03
Jul 27, 2026
0.42
0.42
0.40
0.40
0.38
-4.74%
1,312,000
1.46
Rows:
50