Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.48
1.48
1.37
1.41
1.41
-5.07%
337,000
0.95
Oct 01, 2026
1.48
1.55
1.35
1.48
1.48
0.00%
0
0.00
Sep 30, 2026
1.36
1.55
1.35
1.48
1.48
+6.86%
1,012,200
2.87
Sep 29, 2026
1.22
1.45
1.22
1.39
1.39
+9.49%
775,900
2.20
Sep 28, 2026
1.24
1.30
1.22
1.27
1.27
+0.40%
474,800
1.37
Sep 25, 2026
1.28
1.28
1.23
1.26
1.26
-3.45%
267,000
0.75
Sep 24, 2026
1.33
1.36
1.31
1.31
1.31
-4.40%
98,400
0.27
Sep 23, 2026
1.39
1.39
1.30
1.37
1.37
-1.80%
3,146,269
9.14
Sep 22, 2026
1.36
1.45
1.34
1.39
1.39
+0.72%
666,900
1.92
Sep 21, 2026
1.34
1.39
1.31
1.38
1.38
+3.37%
431,900
1.24
Sep 18, 2026
1.31
1.35
1.29
1.34
1.34
+2.69%
666,800
1.93
Sep 17, 2026
1.30
1.34
1.29
1.30
1.30
0.00%
593,300
1.74
Sep 16, 2026
1.31
1.42
1.29
1.30
1.30
0.00%
344,500
1.03
Sep 15, 2026
1.31
1.32
1.28
1.30
1.30
-3.70%
418,900
1.25
Sep 14, 2026
1.39
1.40
1.32
1.35
1.35
-5.26%
291,300
0.81
Sep 11, 2026
1.42
1.46
1.38
1.43
1.43
-2.06%
271,500
0.75
Sep 10, 2026
1.43
1.50
1.41
1.46
1.46
+1.39%
325,600
0.91
Sep 09, 2026
1.49
1.49
1.43
1.44
1.44
-4.01%
236,100
0.66
Sep 08, 2026
1.51
1.53
1.47
1.50
1.50
-2.29%
79,100
0.22
Sep 07, 2026
1.45
1.53
1.45
1.53
1.53
-0.65%
581,600
1.61
Sep 04, 2026
1.54
1.60
1.50
1.54
1.54
-3.75%
140,800
0.38
Sep 03, 2026
1.49
1.60
1.44
1.60
1.60
+3.90%
514,600
1.35
Sep 02, 2026
1.51
1.60
1.49
1.54
1.54
+3.36%
338,800
0.89
Sep 01, 2026
1.68
1.68
1.41
1.49
1.49
-11.31%
986,700
2.67
Aug 31, 2026
1.71
1.71
1.66
1.68
1.68
-1.75%
212,500
0.57
Aug 28, 2026
1.71
1.73
1.65
1.71
1.71
-1.16%
221,700
0.59
Aug 27, 2026
1.72
1.78
1.67
1.73
1.73
0.00%
276,100
0.73
Aug 26, 2026
1.75
1.78
1.70
1.73
1.73
-1.14%
260,900
0.68
Aug 25, 2026
1.76
1.81
1.75
1.75
1.75
-0.57%
199,600
0.51
Aug 24, 2026
1.82
1.91
1.75
1.76
1.76
-6.13%
429,700
1.07
Aug 21, 2026
1.78
1.95
1.78
1.88
1.88
+5.34%
102,700
0.23
Aug 20, 2026
1.82
1.87
1.77
1.78
1.78
-1.66%
547,600
1.25
Aug 19, 2026
1.96
1.96
1.81
1.81
1.81
-3.98%
236,600
0.54
Aug 18, 2026
2.07
2.07
1.89
1.89
1.89
-8.50%
83,800
0.19
Aug 17, 2026
2.08
2.09
2.04
2.06
2.06
+2.49%
98,300
0.22
Aug 14, 2026
1.84
2.18
1.84
2.01
2.01
+3.08%
327,300
0.71
Aug 13, 2026
1.93
1.98
1.90
1.95
1.95
+2.09%
169,700
0.37
Aug 12, 2026
1.91
1.92
1.83
1.91
1.91
+4.09%
163,500
0.35
Aug 11, 2026
1.94
1.95
1.84
1.84
1.84
-2.91%
246,500
0.52
Aug 10, 2026
1.90
1.95
1.89
1.89
1.89
0.00%
141,400
0.30
Aug 07, 2026
1.76
1.90
1.76
1.89
1.89
+7.39%
129,500
0.27
Aug 06, 2026
1.83
1.83
1.76
1.76
1.76
-3.83%
268,100
0.55
Aug 05, 2026
1.81
1.88
1.81
1.83
1.83
+1.95%
243,500
0.50
Aug 04, 2026
1.80
1.87
1.79
1.80
1.80
0.00%
189,400
0.38
Aug 03, 2026
1.84
1.84
1.80
1.80
1.80
-2.45%
235,400
0.47
Jul 31, 2026
1.81
1.85
1.80
1.84
1.84
+1.10%
113,800
0.23
Jul 30, 2026
1.83
1.84
1.81
1.82
1.82
-1.62%
81,700
0.16
Jul 29, 2026
1.87
1.95
1.82
1.85
1.85
-1.07%
115,900
0.23
Jul 28, 2026
1.84
1.87
1.80
1.87
1.87
+1.63%
182,100
0.35
Jul 27, 2026
1.85
1.90
1.83
1.84
1.84
-1.08%
170,600
0.33
Rows: