Want to see HK:3638 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.50
2.56
2.22
2.46
2.46
-4.09%
18,000
0.22
Oct 01, 2026
2.57
2.57
2.51
2.57
2.57
0.00%
0
0.00
Sep 30, 2026
2.56
2.57
2.51
2.57
2.57
+1.58%
6,000
0.07
Sep 29, 2026
2.65
2.65
2.51
2.53
2.53
-0.79%
7,000
0.08
Sep 28, 2026
2.85
2.85
2.55
2.55
2.55
-5.74%
45,900
0.52
Sep 25, 2026
2.88
2.88
2.65
2.70
2.70
-3.40%
47,000
0.53
Sep 24, 2026
3.00
3.00
2.62
2.80
2.80
-2.10%
37,000
0.41
Sep 23, 2026
2.90
2.90
2.75
2.86
2.86
+3.82%
14,000
0.15
Sep 22, 2026
2.70
2.81
2.65
2.75
2.75
+3.97%
87,000
0.90
Sep 21, 2026
2.87
2.87
2.65
2.65
2.65
-5.37%
65,000
0.65
Sep 18, 2026
3.10
3.10
2.79
2.80
2.80
-3.62%
90,000
0.87
Sep 17, 2026
3.10
3.10
2.72
2.90
2.90
-1.36%
125,000
1.13
Sep 16, 2026
2.85
3.08
2.72
2.94
2.94
+3.16%
71,000
0.65
Sep 15, 2026
3.19
3.19
2.85
2.85
2.85
-3.88%
38,000
0.34
Sep 14, 2026
3.15
3.15
2.91
2.97
2.97
-5.87%
34,500
0.31
Sep 11, 2026
3.26
3.26
2.96
3.15
3.15
+2.77%
64,000
0.56
Sep 10, 2026
3.27
3.27
3.00
3.07
3.07
-6.55%
65,000
0.57
Sep 09, 2026
3.50
3.50
3.04
3.28
3.28
-1.35%
77,000
0.67
Sep 08, 2026
3.60
3.60
3.15
3.33
3.33
-4.04%
75,000
0.65
Sep 07, 2026
3.50
3.70
3.30
3.47
3.47
+2.21%
161,000
1.41
Sep 04, 2026
3.10
3.39
3.03
3.39
3.39
+8.65%
98,000
0.86
Sep 03, 2026
3.40
3.40
2.81
3.12
3.12
-7.83%
178,900
1.60
Sep 02, 2026
3.50
3.50
3.30
3.39
3.39
-6.75%
21,000
0.19
Sep 01, 2026
3.65
3.81
3.25
3.63
3.63
-4.72%
104,000
0.92
Aug 31, 2026
4.40
4.40
3.81
3.81
3.81
-13.41%
84,000
0.74
Aug 28, 2026
4.49
4.49
3.99
4.40
4.40
0.00%
98,000
0.86
Aug 27, 2026
4.60
4.60
4.35
4.40
4.40
-2.65%
37,000
0.32
Aug 26, 2026
4.65
4.65
4.27
4.52
4.52
+0.44%
110,000
0.91
Aug 25, 2026
4.79
4.79
4.42
4.50
4.50
-0.22%
60,000
0.49
Aug 24, 2026
5.25
5.25
4.51
4.51
4.51
-14.10%
146,000
1.20
Aug 21, 2026
5.20
5.26
4.95
5.25
5.25
+0.96%
108,000
0.88
Aug 20, 2026
5.50
5.50
4.91
5.20
5.20
-5.45%
157,000
1.31
Aug 19, 2026
6.15
6.15
5.00
5.50
5.50
-8.33%
147,000
1.23
Aug 18, 2026
6.70
6.70
5.97
6.00
6.00
-8.40%
64,450
0.54
Aug 17, 2026
6.82
6.82
6.50
6.55
6.55
-3.96%
87,000
0.72
Aug 14, 2026
6.85
6.85
6.82
6.82
6.82
+0.81%
27,000
0.22
Aug 13, 2026
6.87
6.91
6.50
6.77
6.77
-1.81%
73,000
0.59
Aug 12, 2026
7.49
7.49
6.80
6.89
6.89
-7.95%
91,000
0.73
Aug 11, 2026
7.49
7.49
7.49
7.49
7.49
-0.20%
21,000
0.17
Aug 10, 2026
7.49
7.50
7.32
7.50
7.50
+0.20%
24,000
0.19
Aug 07, 2026
7.49
7.49
7.49
7.49
7.49
-0.13%
16,000
0.13
Aug 06, 2026
7.49
7.50
7.34
7.50
7.50
0.00%
27,000
0.21
Aug 05, 2026
7.50
7.50
7.41
7.50
7.50
+1.63%
37,800
0.30
Aug 04, 2026
7.50
7.50
7.13
7.38
7.38
-0.34%
50,000
0.40
Aug 03, 2026
7.59
7.59
7.40
7.40
7.40
-2.50%
29,000
0.23
Jul 31, 2026
7.60
7.60
7.40
7.59
7.59
+0.53%
50,000
0.40
Jul 30, 2026
7.47
7.55
7.47
7.55
7.55
+1.07%
35,000
0.28
Jul 29, 2026
7.43
7.50
7.36
7.47
7.47
+0.81%
69,000
0.56
Jul 28, 2026
7.49
7.53
7.38
7.41
7.41
-0.94%
87,000
0.71
Jul 27, 2026
7.59
7.59
7.40
7.48
7.48
-1.58%
93,000
0.76
Rows: