Want to see HK:3626 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2.20
2.29
2.20
2.27
2.27
+3.18%
26,000
0.15
Oct 02, 2026
2.26
2.26
2.26
2.20
2.20
+4.76%
2,000
0.01
Oct 01, 2026
2.10
2.45
2.10
2.10
2.10
0.00%
0
0.00
Sep 30, 2026
2.20
2.45
2.10
2.10
2.10
-4.55%
106,000
0.57
Sep 29, 2026
2.38
2.38
2.27
2.20
2.20
-7.56%
8,000
0.04
Sep 28, 2026
2.38
2.38
2.07
2.38
2.38
0.00%
1,238,000
7.36
Sep 25, 2026
2.45
2.49
2.38
2.38
2.38
-2.86%
348,000
2.06
Sep 24, 2026
2.32
2.50
2.32
2.45
2.45
+6.52%
352,000
2.12
Sep 23, 2026
2.16
2.36
2.16
2.30
2.30
+6.48%
1,036,000
6.78
Sep 22, 2026
2.02
2.45
2.02
2.16
2.16
+6.93%
474,000
3.09
Sep 21, 2026
2.02
2.10
2.00
2.02
2.02
0.00%
234,000
1.55
Sep 18, 2026
1.90
2.12
1.81
2.02
2.02
+6.32%
138,000
0.90
Sep 17, 2026
1.96
1.96
1.96
1.90
1.90
+4.97%
2,000
0.01
Sep 16, 2026
1.81
1.98
1.81
1.81
1.81
+1.69%
2,000
0.01
Sep 15, 2026
1.81
1.81
1.78
1.78
1.78
-4.81%
38,000
0.24
Sep 14, 2026
1.87
1.87
1.78
1.87
1.87
-0.53%
0
0.00
Sep 11, 2026
2.12
2.12
1.88
1.88
1.88
-3.59%
8,000
0.05
Sep 10, 2026
1.99
2.05
1.92
1.95
1.95
-2.01%
212,000
1.34
Sep 09, 2026
1.92
2.04
1.89
1.99
1.99
+6.13%
176,000
1.13
Sep 08, 2026
1.88
1.88
1.82
1.88
1.88
+4.75%
30,000
0.19
Sep 07, 2026
1.90
1.90
1.78
1.79
1.79
+0.56%
154,000
0.99
Sep 04, 2026
1.80
1.92
1.73
1.78
1.78
+1.71%
210,000
1.35
Sep 03, 2026
1.70
1.75
1.70
1.75
1.75
+1.16%
468,000
3.13
Sep 02, 2026
1.61
1.76
1.60
1.73
1.73
+7.45%
152,000
1.02
Sep 01, 2026
1.61
1.79
1.61
1.61
1.61
-1.83%
82,000
0.54
Aug 31, 2026
1.71
1.79
1.60
1.64
1.64
-4.09%
78,000
0.51
Aug 28, 2026
1.80
1.80
1.71
1.71
1.71
+0.88%
6,000
0.04
Aug 27, 2026
1.70
1.70
1.70
1.70
1.70
-0.59%
30,000
0.17
Aug 26, 2026
1.65
1.71
1.65
1.71
1.71
+0.29%
42,000
0.23
Aug 25, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
2,000
0.01
Aug 24, 2026
1.65
1.71
1.65
1.71
1.71
+0.59%
154,000
0.84
Aug 21, 2026
1.63
1.70
1.63
1.70
1.70
+0.89%
210,000
1.14
Aug 20, 2026
1.66
1.70
1.65
1.69
1.69
+5.31%
164,000
0.90
Aug 19, 2026
1.60
1.60
1.60
1.60
1.60
+0.63%
10,000
0.05
Aug 18, 2026
1.60
1.60
1.52
1.59
1.59
-1.24%
100,000
0.54
Aug 17, 2026
1.60
1.71
1.60
1.61
1.61
-5.29%
196,000
1.07
Aug 14, 2026
1.66
1.80
1.66
1.70
1.70
+3.66%
30,000
0.16
Aug 13, 2026
1.64
1.70
1.64
1.64
1.64
-5.48%
158,000
0.77
Aug 12, 2026
1.88
1.88
1.68
1.74
1.74
+1.17%
22,000
0.11
Aug 11, 2026
1.82
1.85
1.72
1.72
1.72
-3.11%
62,000
0.29
Aug 10, 2026
1.88
1.88
1.60
1.77
1.77
+8.26%
236,000
1.09
Aug 07, 2026
1.79
1.79
1.64
1.64
1.64
-4.94%
6,000
0.03
Aug 06, 2026
1.69
1.78
1.69
1.72
1.72
+3.61%
156,000
0.68
Aug 05, 2026
1.67
1.73
1.66
1.66
1.66
+1.84%
58,000
0.25
Aug 04, 2026
1.55
1.63
1.54
1.63
1.63
+1.56%
162,000
0.69
Aug 03, 2026
1.69
1.78
1.61
1.61
1.61
-1.53%
48,000
0.20
Jul 31, 2026
1.81
1.81
1.51
1.63
1.63
+9.40%
72,000
0.31
Jul 30, 2026
1.53
1.57
1.49
1.49
1.49
-7.45%
90,000
0.38
Jul 29, 2026
1.80
1.81
1.50
1.61
1.61
+3.87%
166,000
0.72
Jul 28, 2026
1.59
1.64
1.55
1.55
1.55
-5.49%
122,000
0.51
Rows: