Want to see HK:3626 full AI Analyst Report?
Hang Sang (Siu Po) International Holding Co. Ltd. (3626) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.29 | 2.29 | 2.18 | 2.20 | 2.20 | -0.45% | 96,000 | 0.66 |
| Oct 29, 2026 | 2.16 | 2.30 | 2.15 | 2.21 | 2.21 | +2.31% | 166,000 | 1.16 |
| Oct 28, 2026 | 2.30 | 2.30 | 2.16 | 2.16 | 2.16 | -5.26% | 18,000 | 0.13 |
| Oct 27, 2026 | 2.28 | 2.30 | 2.15 | 2.28 | 2.28 | +0.88% | 198,000 | 1.40 |
| Oct 26, 2026 | 2.30 | 2.30 | 2.25 | 2.26 | 2.26 | +2.73% | 42,000 | 0.29 |
| Oct 23, 2026 | 2.15 | 2.23 | 2.15 | 2.20 | 2.20 | +3.29% | 76,000 | 0.53 |
| Oct 22, 2026 | 2.28 | 2.28 | 2.13 | 2.13 | 2.13 | -6.58% | 80,000 | 0.55 |
| Oct 21, 2026 | 2.15 | 2.28 | 2.15 | 2.28 | 2.28 | +2.93% | 46,000 | 0.32 |
| Oct 20, 2026 | 2.26 | 2.31 | 2.22 | 2.22 | 2.22 | -1.77% | 188,000 | 1.29 |
| Oct 19, 2026 | 2.26 | 2.26 | 2.19 | 2.26 | 2.26 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.19 | 2.26 | 2.19 | 2.26 | 2.26 | +3.20% | 100,000 | 0.68 |
| Oct 15, 2026 | 2.29 | 2.29 | 2.10 | 2.19 | 2.19 | +0.00% | 78,000 | 0.53 |
| Oct 14, 2026 | 2.18 | 2.21 | 2.13 | 2.19 | 2.19 | -0.46% | 214,000 | 1.42 |
| Oct 13, 2026 | 2.29 | 2.29 | 2.11 | 2.20 | 2.20 | -3.09% | 156,000 | 1.05 |
| Oct 12, 2026 | 2.30 | 2.30 | 2.11 | 2.27 | 2.27 | +3.90% | 64,000 | 0.42 |
| Oct 09, 2026 | 2.01 | 2.30 | 2.01 | 2.18 | 2.18 | +8.46% | 144,000 | 0.89 |
| Oct 08, 2026 | 2.06 | 2.06 | 1.97 | 2.01 | 2.01 | -9.66% | 96,000 | 0.57 |
| Oct 07, 2026 | 2.28 | 2.31 | 2.28 | 2.23 | 2.23 | -2.41% | 14,000 | 0.08 |
| Oct 06, 2026 | 2.27 | 2.29 | 2.20 | 2.28 | 2.28 | +0.44% | 40,000 | 0.23 |
| Oct 05, 2026 | 2.20 | 2.29 | 2.20 | 2.27 | 2.27 | +3.18% | 26,000 | 0.15 |
| Oct 02, 2026 | 2.26 | 2.26 | 2.26 | 2.20 | 2.20 | +4.76% | 2,000 | 0.01 |
| Oct 01, 2026 | 2.10 | 2.45 | 2.10 | 2.10 | 2.10 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.20 | 2.45 | 2.10 | 2.10 | 2.10 | -4.55% | 106,000 | 0.57 |
| Sep 29, 2026 | 2.38 | 2.38 | 2.27 | 2.20 | 2.20 | -7.56% | 8,000 | 0.04 |
| Sep 28, 2026 | 2.38 | 2.38 | 2.07 | 2.38 | 2.38 | +0.00% | 1,238,000 | 7.36 |
| Sep 25, 2026 | 2.45 | 2.49 | 2.38 | 2.38 | 2.38 | -2.86% | 348,000 | 2.06 |
| Sep 24, 2026 | 2.32 | 2.50 | 2.32 | 2.45 | 2.45 | +6.52% | 352,000 | 2.12 |
| Sep 23, 2026 | 2.16 | 2.36 | 2.16 | 2.30 | 2.30 | +6.48% | 1,036,000 | 6.78 |
| Sep 22, 2026 | 2.02 | 2.45 | 2.02 | 2.16 | 2.16 | +6.93% | 474,000 | 3.09 |
| Sep 21, 2026 | 2.02 | 2.10 | 2.00 | 2.02 | 2.02 | +0.00% | 234,000 | 1.55 |
| Sep 18, 2026 | 1.90 | 2.12 | 1.81 | 2.02 | 2.02 | +6.32% | 138,000 | 0.90 |
| Sep 17, 2026 | 1.96 | 1.96 | 1.96 | 1.90 | 1.90 | +4.97% | 2,000 | 0.01 |
| Sep 16, 2026 | 1.81 | 1.98 | 1.81 | 1.81 | 1.81 | +1.69% | 2,000 | 0.01 |
| Sep 15, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -4.81% | 38,000 | 0.24 |
| Sep 14, 2026 | 1.87 | 1.87 | 1.78 | 1.87 | 1.87 | -0.53% | 0 | 0.00 |
| Sep 11, 2026 | 2.12 | 2.12 | 1.88 | 1.88 | 1.88 | -3.59% | 8,000 | 0.05 |
| Sep 10, 2026 | 1.99 | 2.05 | 1.92 | 1.95 | 1.95 | -2.01% | 212,000 | 1.34 |
| Sep 09, 2026 | 1.92 | 2.04 | 1.89 | 1.99 | 1.99 | +6.13% | 176,000 | 1.13 |
| Sep 08, 2026 | 1.88 | 1.88 | 1.82 | 1.88 | 1.88 | +4.75% | 30,000 | 0.19 |
| Sep 07, 2026 | 1.90 | 1.90 | 1.78 | 1.79 | 1.79 | +0.56% | 154,000 | 0.99 |
| Sep 04, 2026 | 1.80 | 1.92 | 1.73 | 1.78 | 1.78 | +1.71% | 210,000 | 1.35 |
| Sep 03, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | +1.16% | 468,000 | 3.13 |
| Sep 02, 2026 | 1.61 | 1.76 | 1.60 | 1.73 | 1.73 | +7.45% | 152,000 | 1.02 |
| Sep 01, 2026 | 1.61 | 1.79 | 1.61 | 1.61 | 1.61 | -1.83% | 82,000 | 0.54 |
| Aug 31, 2026 | 1.71 | 1.79 | 1.60 | 1.64 | 1.64 | -4.09% | 78,000 | 0.51 |
| Aug 28, 2026 | 1.80 | 1.80 | 1.71 | 1.71 | 1.71 | +0.88% | 6,000 | 0.04 |
| Aug 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.59% | 30,000 | 0.17 |
| Aug 26, 2026 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | +0.29% | 42,000 | 0.23 |
| Aug 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 2,000 | 0.01 |
| Aug 24, 2026 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | +0.59% | 154,000 | 0.84 |
