Education
About Us
Working with TipRanks
Follow Us
Hang Sang (Siu Po) International Holding Co. Ltd. (HK:3626)
:3626
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
10.32
10.66
10.14
10.26
10.26
+0.59%
228,000
0.12
Jun 18, 2025
10.10
10.86
9.71
10.20
10.20
-2.49%
858,000
0.47
Jun 17, 2025
11.10
11.10
10.40
10.46
10.46
-4.04%
184,000
0.10
Jun 16, 2025
10.80
11.50
10.32
10.90
10.90
+0.93%
612,000
0.34
Jun 13, 2025
10.78
10.92
10.38
10.80
10.80
+5.26%
268,000
0.15
Jun 12, 2025
11.12
11.46
10.26
10.26
10.26
-10.78%
1,002,000
0.56
Jun 11, 2025
10.70
11.80
10.70
11.50
11.50
+0.17%
820,000
0.46
Jun 10, 2025
13.00
13.80
11.20
11.48
11.48
-15.34%
1,602,000
0.91
Jun 09, 2025
10.38
13.78
10.10
13.56
13.56
+29.39%
972,000
0.56
Jun 06, 2025
10.68
11.68
10.44
10.48
10.48
-2.96%
718,000
0.42
Jun 05, 2025
11.10
11.80
10.80
10.80
10.80
-3.57%
122,000
0.07
Jun 04, 2025
10.94
11.80
10.52
11.20
11.20
+1.08%
1,366,000
0.80
Jun 03, 2025
10.80
11.78
10.66
11.08
11.08
+1.09%
346,000
0.20
Jun 02, 2025
11.64
11.64
10.60
10.96
10.96
-6.16%
334,000
0.20
May 30, 2025
11.60
12.00
11.40
11.68
11.68
-1.02%
258,000
0.15
May 29, 2025
11.80
12.48
11.80
11.80
11.80
-0.84%
358,000
0.21
May 28, 2025
12.20
12.60
11.72
11.90
11.90
+0.51%
554,000
0.33
May 27, 2025
12.00
13.00
11.30
11.84
11.84
+5.90%
2,322,000
1.40
May 26, 2025
10.10
12.00
9.00
11.18
11.18
+15.26%
1,852,200
1.14
May 23, 2025
12.08
15.58
9.70
9.70
9.70
-19.70%
2,926,400
1.85
May 22, 2025
6.41
13.16
6.02
12.08
12.08
+82.48%
4,148,000
2.73
May 21, 2025
7.21
7.21
6.35
6.62
6.62
-8.94%
894,000
0.59
May 20, 2025
7.45
7.68
7.27
7.27
7.27
-0.95%
412,000
0.28
May 19, 2025
7.80
7.80
7.25
7.34
7.34
-5.90%
312,000
0.21
May 16, 2025
7.98
8.20
7.49
7.80
7.80
+2.63%
248,000
0.17
May 15, 2025
8.60
9.00
7.58
7.60
7.60
-14.03%
1,086,000
0.74
May 14, 2025
8.32
9.28
8.08
8.84
8.84
+1.38%
558,000
0.38
May 13, 2025
8.89
9.20
8.21
8.72
8.72
-1.91%
1,056,000
0.73
May 12, 2025
8.78
9.28
8.60
8.89
8.89
+5.83%
1,034,000
0.72
May 09, 2025
9.35
9.35
8.20
8.40
8.40
-10.26%
616,000
0.43
May 08, 2025
9.71
10.20
8.75
9.36
9.36
-3.51%
1,414,000
1.01
May 07, 2025
11.96
11.96
9.70
9.70
9.70
-16.67%
1,194,000
0.87
May 06, 2025
12.34
12.34
10.80
11.64
11.64
-5.37%
1,278,600
0.94
May 02, 2025
11.98
13.18
11.52
12.30
12.30
+4.24%
1,811,600
1.36
Apr 30, 2025
10.10
12.00
10.00
11.80
11.80
+6.50%
992,000
0.76
Apr 29, 2025
11.60
11.66
10.70
11.08
11.08
-3.59%
870,000
0.67
Apr 28, 2025
14.00
14.04
11.30
11.60
11.49
-14.53%
592,000
0.46
Apr 25, 2025
14.70
16.80
13.00
13.70
13.57
-6.56%
2,614,700
2.09
Apr 24, 2025
11.14
15.40
8.80
14.80
14.66
+36.07%
2,719,700
2.25
Apr 23, 2025
15.00
15.80
10.38
10.98
10.88
-29.94%
1,865,100
1.58
Apr 22, 2025
18.00
21.00
15.00
15.82
15.67
-9.78%
2,805,640
2.47
Apr 17, 2025
11.20
20.20
10.90
17.70
17.54
+55.63%
5,858,240
5.63
Apr 16, 2025
7.35
11.80
7.35
11.48
11.37
+59.84%
4,738,500
4.91
Apr 15, 2025
4.70
7.60
4.70
7.25
7.18
+61.22%
4,727,700
5.31
Apr 14, 2025
3.97
4.55
3.96
4.54
4.50
+15.43%
2,550,350
3.00
Apr 11, 2025
4.00
4.30
3.20
3.97
3.93
+0.94%
3,532,100
4.45
Apr 10, 2025
4.90
5.70
3.97
3.97
3.93
-30.30%
7,144,100
10.49
Apr 09, 2025
2.90
6.50
2.79
5.75
5.70
+94.13%
16,394,551
38.93
Apr 08, 2025
1.56
2.99
1.56
2.99
2.96
+94.79%
12,644,000
57.19
Apr 07, 2025
1.53
1.58
1.51
1.55
1.54
-2.21%
920,000
4.46
Rows: