Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
62.50
69.25
60.10
61.00
61.00
+2.52%
94,100
0.40
Oct 05, 2026
50.00
59.95
50.00
59.50
59.50
+22.68%
82,420
0.35
Oct 02, 2026
47.70
52.00
46.68
48.50
48.50
-5.27%
29,300
0.12
Oct 01, 2026
51.20
59.80
49.94
51.20
51.20
0.00%
0
0.00
Sep 30, 2026
59.80
59.80
49.94
51.20
51.20
-8.57%
679,500
2.94
Sep 29, 2026
61.15
61.60
55.60
56.00
56.00
-8.42%
204,000
0.89
Sep 28, 2026
70.00
70.00
58.00
61.15
61.15
-10.07%
330,500
1.47
Sep 25, 2026
69.65
69.90
66.80
68.00
68.00
-2.37%
35,400
0.16
Sep 24, 2026
69.40
74.85
68.50
69.65
69.65
+0.43%
554,900
2.52
Sep 23, 2026
70.00
73.15
69.00
69.35
69.35
+0.29%
418,200
1.94
Sep 22, 2026
70.15
82.15
69.15
69.15
69.15
-0.50%
1,704,120
8.93
Sep 21, 2026
73.00
75.40
67.90
69.50
69.50
-3.87%
408,800
2.19
Sep 18, 2026
70.00
81.30
68.00
72.30
72.30
+7.43%
1,127,900
6.62
Sep 17, 2026
70.50
76.50
65.80
67.30
67.30
-5.87%
522,500
3.18
Sep 16, 2026
68.20
75.40
66.25
71.50
71.50
+8.01%
1,152,800
7.91
Sep 15, 2026
61.50
82.20
60.00
66.20
66.20
+7.73%
2,084,500
18.08
Sep 14, 2026
66.70
72.55
60.50
61.45
61.45
-7.39%
507,045
4.64
Sep 11, 2026
63.70
68.80
58.70
66.35
66.35
+3.11%
515,600
4.98
Sep 10, 2026
62.20
86.80
61.00
64.35
64.35
+5.49%
1,321,500
15.60
Sep 09, 2026
67.00
70.05
59.50
61.00
61.00
-10.03%
125,200
1.46
Sep 08, 2026
71.55
72.75
67.80
67.80
67.80
-5.83%
147,000
1.72
Sep 07, 2026
92.00
92.00
71.05
72.00
72.00
-18.18%
203,000
2.40
Sep 04, 2026
90.40
91.70
87.00
88.00
88.00
-3.03%
39,800
0.46
Sep 03, 2026
92.00
92.00
89.05
90.75
90.75
-2.00%
60,085
0.69
Sep 02, 2026
92.40
93.60
90.30
92.60
92.60
+0.11%
45,300
0.51
Sep 01, 2026
93.80
94.20
92.00
92.50
92.50
-1.86%
33,100
0.37
Aug 31, 2026
94.30
97.00
92.05
94.25
94.25
-1.62%
31,200
0.34
Aug 28, 2026
93.90
96.50
91.45
95.80
95.80
+0.84%
15,700
0.17
Aug 27, 2026
92.40
95.00
91.85
95.00
95.00
+2.15%
18,800
0.19
Aug 26, 2026
91.20
95.35
91.00
93.00
93.00
+0.98%
54,900
0.54
Aug 25, 2026
94.00
95.65
91.15
92.10
92.10
-3.05%
40,900
0.40
Aug 24, 2026
94.00
95.00
91.25
95.00
95.00
-0.26%
102,600
0.99
Aug 21, 2026
94.45
97.90
93.60
95.25
95.25
+0.26%
42,500
0.40
Aug 20, 2026
93.50
96.60
92.80
95.00
95.00
+1.17%
32,100
0.31
Aug 19, 2026
100.00
101.00
92.10
93.90
93.90
-6.05%
55,118
0.52
Aug 18, 2026
99.70
100.30
94.00
99.95
99.95
+0.30%
8,100
0.07
Aug 17, 2026
98.30
102.00
97.75
99.65
99.65
+0.30%
15,600
0.14
Aug 14, 2026
95.75
108.00
93.65
99.35
99.35
+2.95%
41,600
0.36
Aug 13, 2026
95.50
102.00
93.25
96.50
96.50
+1.05%
53,000
0.45
Aug 12, 2026
100.90
101.50
93.00
95.50
95.50
-5.16%
115,000
0.98
Aug 11, 2026
99.50
105.20
95.20
100.70
100.70
+0.30%
45,700
0.38
Aug 10, 2026
98.50
102.10
95.45
100.40
100.40
+1.41%
40,300
0.33
Aug 07, 2026
96.60
99.00
92.35
99.00
99.00
+3.13%
21,200
0.17
Aug 06, 2026
94.80
96.00
90.30
96.00
96.00
-0.10%
42,300
0.34
Aug 05, 2026
92.00
99.00
88.05
96.10
96.10
+6.72%
78,055
0.62
Aug 04, 2026
80.30
90.05
80.00
90.05
90.05
+11.45%
55,400
0.44
Aug 03, 2026
79.55
81.75
77.00
80.80
80.80
+3.59%
39,000
0.30
Jul 31, 2026
77.00
80.00
74.95
78.00
78.00
+3.93%
19,700
0.15
Jul 30, 2026
73.50
81.00
73.50
75.05
75.05
+1.42%
35,100
0.26
Jul 29, 2026
73.90
74.50
69.90
74.00
74.00
+0.41%
67,057
0.50
Rows: