Want to see HK:3618 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.40
6.40
6.19
6.22
6.22
-1.19%
7,247,828
0.83
Oct 01, 2026
6.30
6.36
6.18
6.30
6.30
0.00%
0
0.00
Sep 30, 2026
6.24
6.36
6.18
6.30
6.30
+1.61%
14,455,066
1.65
Sep 29, 2026
6.34
6.34
6.16
6.20
6.20
-1.20%
10,781,073
1.22
Sep 28, 2026
6.36
6.45
6.25
6.27
6.27
+0.08%
7,266,284
0.83
Sep 25, 2026
6.31
6.31
6.21
6.27
6.27
-1.34%
1,929,605
0.22
Sep 24, 2026
6.32
6.44
6.25
6.35
6.35
+0.79%
5,944,943
0.66
Sep 23, 2026
6.29
6.32
6.21
6.30
6.30
-0.24%
14,773,531
1.64
Sep 22, 2026
6.38
6.38
6.21
6.32
6.32
-0.63%
8,276,500
0.90
Sep 21, 2026
6.19
6.39
6.19
6.36
6.36
+1.68%
14,055,918
1.54
Sep 18, 2026
6.18
6.31
6.10
6.25
6.25
+1.30%
22,176,670
2.49
Sep 17, 2026
6.29
6.30
6.16
6.17
6.17
-2.22%
10,949,259
1.23
Sep 16, 2026
6.18
6.33
6.17
6.31
6.31
+1.12%
12,003,020
1.37
Sep 15, 2026
6.35
6.35
6.20
6.24
6.24
-0.95%
9,063,000
1.02
Sep 14, 2026
6.30
6.43
6.28
6.30
6.30
-0.71%
18,600,936
2.15
Sep 11, 2026
6.46
6.49
6.33
6.35
6.35
-2.23%
11,050,067
1.27
Sep 10, 2026
6.37
6.50
6.31
6.49
6.49
+1.96%
8,536,217
0.97
Sep 09, 2026
6.44
6.44
6.33
6.37
6.37
-0.55%
6,367,486
0.71
Sep 08, 2026
6.48
6.48
6.34
6.40
6.40
-0.08%
5,046,200
0.56
Sep 07, 2026
6.51
6.61
6.37
6.41
6.41
-2.66%
5,683,919
0.63
Sep 04, 2026
6.57
6.62
6.48
6.58
6.58
+1.23%
5,904,988
0.65
Sep 03, 2026
6.59
6.65
6.48
6.50
6.50
-0.99%
8,097,300
0.89
Sep 02, 2026
6.48
6.57
6.45
6.57
6.57
+0.61%
7,953,560
0.87
Sep 01, 2026
6.58
6.58
6.38
6.53
6.53
-0.23%
10,800,142
1.18
Aug 31, 2026
6.47
6.61
6.47
6.54
6.54
+1.71%
15,534,380
1.72
Aug 28, 2026
6.41
6.50
6.36
6.43
6.43
+0.31%
3,711,426
0.41
Aug 27, 2026
6.51
6.54
6.33
6.41
6.41
-1.61%
7,865,395
0.85
Aug 26, 2026
6.52
6.55
6.44
6.52
6.52
+0.46%
3,213,000
0.34
Aug 25, 2026
6.62
6.72
6.43
6.49
6.49
-2.99%
9,744,709
1.03
Aug 24, 2026
6.60
6.69
6.56
6.69
6.69
+1.29%
4,825,328
0.50
Aug 21, 2026
6.44
6.60
6.44
6.60
6.60
+1.93%
7,939,600
0.83
Aug 20, 2026
6.48
6.52
6.39
6.48
6.48
-0.08%
12,568,171
1.33
Aug 19, 2026
6.30
6.49
6.30
6.48
6.48
+2.86%
5,335,738
0.56
Aug 18, 2026
6.35
6.35
6.24
6.30
6.30
-0.08%
4,437,124
0.47
Aug 17, 2026
6.30
6.37
6.25
6.31
6.31
+1.37%
4,911,900
0.51
Aug 14, 2026
6.23
6.30
6.19
6.22
6.22
-0.88%
4,380,551
0.45
Aug 13, 2026
6.16
6.28
6.14
6.28
6.28
+0.32%
6,574,000
0.68
Aug 12, 2026
6.24
6.28
6.16
6.26
6.26
-0.16%
4,906,000
0.50
Aug 11, 2026
6.23
6.29
6.20
6.27
6.27
+0.32%
5,190,264
0.53
Aug 10, 2026
6.14
6.29
6.14
6.25
6.25
+0.89%
3,903,869
0.40
Aug 07, 2026
6.20
6.27
6.12
6.19
6.19
-1.12%
7,640,000
0.77
Aug 06, 2026
6.19
6.38
6.19
6.26
6.26
-0.16%
7,014,101
0.71
Aug 05, 2026
6.33
6.35
6.19
6.27
6.27
-0.32%
6,454,607
0.65
Aug 04, 2026
6.57
6.57
6.24
6.29
6.29
-3.23%
13,119,012
1.33
Aug 03, 2026
6.46
6.63
6.46
6.50
6.50
-0.91%
8,278,894
0.84
Jul 31, 2026
6.64
6.64
6.45
6.56
6.56
-1.80%
11,142,000
1.14
Jul 30, 2026
6.46
6.70
6.46
6.68
6.68
+1.67%
14,386,667
1.50
Jul 29, 2026
6.46
6.60
6.41
6.57
6.57
+2.02%
13,345,000
1.42
Jul 28, 2026
6.46
6.49
6.38
6.44
6.44
+0.47%
10,459,560
1.12
Jul 27, 2026
6.38
6.45
6.32
6.41
6.41
+0.16%
5,381,360
0.58
Rows: