Want to see HK:3613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.57
5.68
5.55
5.65
5.65
+2.08%
624,000
0.57
Oct 29, 2026
5.63
5.64
5.51
5.54
5.54
-1.25%
604,000
0.55
Oct 28, 2026
5.80
5.80
5.52
5.61
5.61
-1.58%
702,000
0.65
Oct 27, 2026
5.61
5.70
5.61
5.70
5.70
+1.15%
649,000
0.60
Oct 26, 2026
5.58
5.67
5.58
5.63
5.63
+1.08%
800,400
0.74
Oct 23, 2026
5.58
5.64
5.55
5.57
5.57
-0.71%
722,000
0.67
Oct 22, 2026
5.70
5.70
5.57
5.61
5.61
-1.06%
973,000
0.91
Oct 21, 2026
5.81
5.81
5.63
5.67
5.67
-1.82%
1,107,000
1.05
Oct 20, 2026
5.83
5.88
5.77
5.78
5.78
+0.43%
1,024,000
0.98
Oct 19, 2026
5.75
5.88
5.71
5.75
5.75
0.00%
0
0.00
Oct 16, 2026
5.80
5.88
5.71
5.75
5.75
-0.35%
782,000
0.71
Oct 15, 2026
5.65
5.83
5.63
5.77
5.77
+2.12%
1,384,057
1.27
Oct 14, 2026
5.68
5.71
5.61
5.65
5.65
+0.62%
762,000
0.70
Oct 13, 2026
5.56
5.66
5.52
5.62
5.62
+0.45%
978,000
0.89
Oct 12, 2026
5.58
5.63
5.58
5.59
5.59
+0.36%
658,147
0.60
Oct 09, 2026
5.63
5.65
5.51
5.57
5.57
+0.18%
669,000
0.60
Oct 08, 2026
5.43
5.64
5.43
5.56
5.56
+1.74%
1,281,017
1.16
Oct 07, 2026
5.52
5.52
5.40
5.47
5.47
-0.73%
403,000
0.36
Oct 06, 2026
5.52
5.52
5.43
5.51
5.51
+0.64%
310,000
0.28
Oct 05, 2026
5.55
5.55
5.42
5.47
5.47
-1.00%
419,000
0.38
Oct 02, 2026
5.52
5.62
5.44
5.53
5.53
-1.25%
405,000
0.36
Oct 01, 2026
5.60
5.64
5.46
5.60
5.60
0.00%
0
0.00
Sep 30, 2026
5.57
5.64
5.46
5.60
5.60
+1.08%
1,466,000
1.32
Sep 29, 2026
5.50
5.55
5.44
5.54
5.54
+0.64%
2,016,000
1.85
Sep 28, 2026
5.52
5.52
5.44
5.50
5.50
+0.36%
2,156,000
2.05
Sep 25, 2026
5.50
5.50
5.40
5.48
5.48
-0.09%
329,000
0.31
Sep 24, 2026
5.57
5.57
5.44
5.49
5.49
-1.35%
2,333,000
2.24
Sep 23, 2026
5.63
5.64
5.49
5.56
5.56
+0.45%
2,395,100
2.36
Sep 22, 2026
5.64
5.64
5.50
5.54
5.54
-0.81%
2,805,000
2.80
Sep 21, 2026
5.56
5.68
5.56
5.58
5.58
-1.15%
2,688,000
2.78
Sep 18, 2026
5.65
5.66
5.55
5.65
5.65
+0.36%
3,213,000
3.45
Sep 17, 2026
5.75
5.75
5.62
5.63
5.63
-3.68%
2,988,221
3.31
Sep 16, 2026
5.80
5.84
5.71
5.84
5.84
+0.60%
1,054,000
1.19
Sep 15, 2026
5.98
5.99
5.77
5.81
5.81
-1.69%
2,175,000
2.51
Sep 14, 2026
5.90
5.93
5.82
5.91
5.91
+0.17%
966,000
1.13
Sep 11, 2026
5.87
5.91
5.81
5.90
5.90
+0.51%
755,000
0.88
Sep 10, 2026
5.98
5.98
5.83
5.87
5.87
-1.92%
1,088,000
1.28
Sep 09, 2026
5.96
6.04
5.95
5.98
5.98
-0.75%
492,000
0.57
Sep 08, 2026
5.98
6.05
5.95
6.03
6.03
+0.75%
807,847
0.94
Sep 07, 2026
5.96
5.98
5.91
5.98
5.98
+0.25%
400,750
0.45
Sep 04, 2026
5.98
6.00
5.95
5.97
5.97
+0.59%
664,000
0.74
Sep 03, 2026
5.94
5.99
5.90
5.93
5.93
0.00%
1,002,160
1.11
Sep 02, 2026
5.90
5.98
5.86
5.93
5.93
+0.59%
924,500
1.03
Sep 01, 2026
5.96
5.96
5.87
5.90
5.90
-1.26%
1,937,458
2.20
Aug 31, 2026
6.04
6.14
5.94
5.97
5.97
-8.15%
6,127,000
7.70
Aug 28, 2026
6.48
6.55
6.47
6.50
6.50
-0.31%
579,000
0.72
Aug 27, 2026
6.57
6.57
6.43
6.52
6.52
-0.23%
494,000
0.61
Aug 26, 2026
6.39
6.56
6.39
6.54
6.54
+1.16%
374,000
0.43
Aug 25, 2026
6.32
6.47
6.32
6.46
6.46
+1.57%
321,000
0.35
Aug 24, 2026
6.37
6.44
6.30
6.36
6.36
-0.55%
1,017,191
1.12
Rows: