Want to see HK:3613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.87
5.91
5.81
5.90
5.90
+0.51%
755,000
0.88
Sep 10, 2026
5.98
5.98
5.83
5.87
5.87
-1.92%
1,088,000
1.28
Sep 09, 2026
5.96
6.04
5.95
5.98
5.98
-0.75%
492,000
0.57
Sep 08, 2026
5.98
6.05
5.95
6.03
6.03
+0.75%
807,847
0.94
Sep 07, 2026
5.96
5.98
5.91
5.98
5.98
+0.25%
400,750
0.45
Sep 04, 2026
5.98
6.00
5.95
5.97
5.97
+0.59%
664,000
0.74
Sep 03, 2026
5.94
5.99
5.90
5.93
5.93
0.00%
1,002,160
1.11
Sep 02, 2026
5.90
5.98
5.86
5.93
5.93
+0.59%
924,500
1.03
Sep 01, 2026
5.96
5.96
5.87
5.90
5.90
-1.26%
1,937,458
2.20
Aug 31, 2026
6.04
6.14
5.94
5.97
5.97
-8.15%
6,127,000
7.70
Aug 28, 2026
6.48
6.55
6.47
6.50
6.50
-0.31%
579,000
0.72
Aug 27, 2026
6.57
6.57
6.43
6.52
6.52
-0.23%
494,000
0.61
Aug 26, 2026
6.39
6.56
6.39
6.54
6.54
+1.16%
374,000
0.43
Aug 25, 2026
6.32
6.47
6.32
6.46
6.46
+1.57%
321,000
0.35
Aug 24, 2026
6.37
6.44
6.30
6.36
6.36
-0.55%
1,017,191
1.12
Aug 21, 2026
6.44
6.46
6.34
6.40
6.40
-0.39%
1,047,300
1.16
Aug 20, 2026
6.49
6.57
6.42
6.42
6.42
-0.85%
1,252,000
1.42
Aug 19, 2026
6.51
6.51
6.44
6.48
6.48
-0.15%
592,530
0.67
Aug 18, 2026
6.46
6.50
6.45
6.49
6.49
-0.08%
585,000
0.66
Aug 17, 2026
6.48
6.58
6.48
6.49
6.49
+0.23%
986,000
1.10
Aug 14, 2026
6.76
6.76
6.46
6.48
6.48
-1.60%
1,418,000
1.60
Aug 13, 2026
6.57
6.68
6.57
6.58
6.58
-0.68%
550,000
0.61
Aug 12, 2026
6.63
6.63
6.56
6.63
6.63
-0.08%
525,000
0.58
Aug 11, 2026
6.71
6.73
6.61
6.63
6.63
-1.12%
779,000
0.85
Aug 10, 2026
6.67
6.76
6.63
6.71
6.71
+0.52%
791,000
0.87
Aug 07, 2026
6.66
6.70
6.58
6.67
6.67
+0.60%
319,000
0.35
Aug 06, 2026
6.69
6.75
6.60
6.63
6.63
-1.19%
382,000
0.41
Aug 05, 2026
6.89
6.89
6.66
6.71
6.71
-0.59%
624,000
0.67
Aug 04, 2026
6.90
6.94
6.74
6.75
6.75
-1.75%
782,139
0.83
Aug 03, 2026
6.85
6.92
6.83
6.87
6.87
-0.43%
483,945
0.51
Jul 31, 2026
6.83
6.93
6.83
6.90
6.90
-0.29%
324,000
0.34
Jul 30, 2026
6.95
6.95
6.88
6.92
6.92
+0.14%
223,000
0.23
Jul 29, 2026
6.74
6.91
6.74
6.91
6.91
+1.32%
671,000
0.71
Jul 28, 2026
6.81
6.82
6.72
6.82
6.82
+1.04%
354,000
0.37
Jul 27, 2026
6.86
6.86
6.69
6.75
6.75
+1.05%
561,000
0.59
Jul 24, 2026
6.75
6.75
6.62
6.68
6.68
-1.04%
493,000
0.51
Jul 23, 2026
6.85
6.85
6.68
6.75
6.75
-0.44%
398,000
0.41
Jul 22, 2026
6.92
6.92
6.68
6.78
6.78
+0.30%
1,013,000
1.04
Jul 21, 2026
6.95
6.95
6.70
6.76
6.76
-2.73%
3,310,000
3.53
Jul 20, 2026
6.85
7.05
6.74
6.95
6.95
+0.72%
559,000
0.59
Jul 17, 2026
7.11
7.12
6.79
6.90
6.90
-1.85%
1,073,000
1.15
Jul 16, 2026
6.76
7.03
6.76
7.03
7.03
+4.46%
1,350,000
1.45
Jul 15, 2026
6.71
6.89
6.70
6.73
6.73
-0.30%
886,360
0.94
Jul 14, 2026
6.68
6.76
6.51
6.75
6.75
+1.20%
1,295,000
1.39
Jul 13, 2026
6.57
6.79
6.56
6.67
6.67
+1.52%
982,000
1.06
Jul 10, 2026
6.44
6.63
6.44
6.57
6.57
+1.08%
429,000
0.46
Jul 09, 2026
6.57
6.58
6.45
6.50
6.50
-1.07%
460,000
0.49
Jul 08, 2026
6.42
6.60
6.42
6.57
6.57
+1.86%
551,000
0.59
Jul 07, 2026
6.65
6.65
6.45
6.45
6.45
-2.12%
317,000
0.33
Jul 06, 2026
6.50
6.60
6.47
6.59
6.59
+1.85%
760,000
0.80
Rows: