Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
27.44
28.00
25.98
26.42
26.42
-3.08%
713,850
0.75
Oct 05, 2026
26.98
27.98
25.52
27.26
27.26
+0.96%
549,000
0.57
Oct 02, 2026
26.20
27.50
26.32
27.00
27.00
+3.05%
628,500
0.66
Oct 01, 2026
26.20
27.18
25.64
26.20
26.20
0.00%
0
0.00
Sep 30, 2026
26.08
27.18
25.64
26.20
26.20
+0.38%
1,116,150
1.17
Sep 29, 2026
25.50
26.98
25.50
26.10
26.10
-0.38%
772,950
0.81
Sep 28, 2026
26.78
27.10
25.80
26.20
26.20
-2.24%
1,279,200
1.37
Sep 25, 2026
26.88
27.08
26.06
26.80
26.80
+0.15%
388,800
0.41
Sep 24, 2026
27.00
27.26
25.22
26.76
26.76
-0.07%
1,615,800
1.73
Sep 23, 2026
26.04
27.80
26.04
26.78
26.78
+2.84%
1,762,970
1.91
Sep 22, 2026
24.00
26.80
23.72
26.04
26.04
+6.81%
2,285,010
2.55
Sep 21, 2026
22.00
25.06
22.00
24.38
24.38
+10.92%
2,329,800
2.69
Sep 18, 2026
21.10
22.66
20.96
21.98
21.98
+4.17%
939,000
1.08
Sep 17, 2026
21.46
21.90
20.86
21.10
21.10
-0.75%
251,100
0.27
Sep 16, 2026
20.36
22.42
20.36
21.26
21.26
+4.42%
1,009,500
1.10
Sep 15, 2026
21.86
21.86
20.30
20.36
20.36
-2.77%
548,450
0.59
Sep 14, 2026
21.86
21.90
20.74
20.94
20.94
-4.21%
1,008,300
1.08
Sep 11, 2026
21.68
22.10
20.30
21.86
21.86
-0.46%
2,038,050
2.23
Sep 10, 2026
22.66
22.74
21.56
21.96
21.96
-0.18%
1,150,800
1.26
Sep 09, 2026
23.00
23.00
21.12
22.00
22.00
-4.35%
2,716,650
3.07
Sep 08, 2026
26.70
26.70
22.68
23.00
23.00
-10.78%
2,260,200
2.58
Sep 07, 2026
27.00
32.50
24.12
25.78
25.78
-0.85%
4,535,238
5.44
Sep 04, 2026
25.10
26.46
24.10
26.00
26.00
+4.00%
1,677,139
2.03
Sep 03, 2026
23.94
25.86
23.42
25.00
25.00
+4.43%
1,883,670
2.26
Sep 02, 2026
23.50
24.60
22.60
23.94
23.94
-0.99%
701,654
0.82
Sep 01, 2026
25.10
25.10
23.14
24.18
24.18
-3.67%
682,701
0.74
Aug 31, 2026
23.62
25.26
23.60
25.10
25.10
+6.45%
298,083
0.31
Aug 28, 2026
23.16
23.80
22.20
23.58
23.58
+1.81%
1,216,123
1.19
Aug 27, 2026
24.90
24.90
22.50
23.16
23.16
-6.99%
923,357
0.80
Aug 26, 2026
26.20
26.88
24.62
24.90
24.90
-5.40%
324,728
0.19
Aug 25, 2026
26.02
27.48
26.02
26.32
26.32
+1.00%
860,921
―
Aug 24, 2026
25.12
26.20
24.68
26.06
26.06
+3.33%
511,413
―
Aug 21, 2026
25.22
25.78
24.72
25.22
25.22
-2.47%
538,196
―
Aug 20, 2026
24.28
25.86
24.06
25.86
25.86
+6.51%
592,520
―
Aug 19, 2026
24.98
25.50
23.60
24.28
24.28
-4.33%
580,805
―
Aug 18, 2026
24.30
25.60
23.62
25.38
25.38
+5.40%
503,030
―
Aug 17, 2026
23.68
24.70
23.68
24.08
24.08
+1.69%
339,415
―
Aug 14, 2026
22.80
24.20
22.68
23.68
23.68
+2.51%
437,480
―
Aug 13, 2026
23.44
24.36
22.96
23.10
23.10
-1.62%
668,146
―
Aug 12, 2026
22.78
24.00
22.72
23.48
23.48
+2.18%
1,008,628
―
Aug 11, 2026
22.80
23.30
21.38
22.98
22.98
-0.78%
746,717
―
Aug 10, 2026
23.58
24.08
22.20
23.16
23.16
-1.78%
490,353
―
Aug 07, 2026
22.90
23.80
22.20
23.58
23.58
+2.88%
786,977
―
Aug 06, 2026
23.36
24.68
22.60
22.92
22.92
-0.26%
761,726
―
Aug 05, 2026
22.34
23.36
21.62
22.98
22.98
+2.86%
1,018,420
―
Aug 04, 2026
22.72
24.98
21.80
22.34
22.34
-1.67%
1,712,219
―
Aug 03, 2026
19.75
23.34
19.75
22.72
22.72
+17.72%
1,745,097
―
Jul 31, 2026
18.54
20.76
18.47
19.30
19.30
+4.10%
796,408
―
Jul 30, 2026
17.14
18.82
16.87
18.54
18.54
+6.86%
572,448
―
Jul 29, 2026
18.48
18.68
16.76
17.35
17.35
-6.11%
1,706,955
―
Rows: