TipRanks
Zhengye International Holdings Co., Ltd. (HK:3363)
:3363
Hong Kong Market
3363
Zhengye International Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:3363 full AI Analyst Report?

Zhengye International Holdings Co., Ltd. (3363) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.34
0.38
0.32
0.34
0.34
0.00%
0
0.00
Sep 29, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
2,000
0.22
Sep 28, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Sep 25, 2026
0.34
0.38
0.32
0.34
0.34
0.00%
0
0.00
Sep 24, 2026
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
Sep 23, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Sep 22, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Sep 21, 2026
0.32
0.33
0.32
0.34
0.34
+1.52%
234,000
33.20
Sep 18, 2026
0.33
0.37
0.32
0.33
0.33
0.00%
0
0.00
Sep 17, 2026
0.32
0.32
0.32
0.33
0.33
-7.04%
4,000
0.57
Sep 16, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Sep 15, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
4,000
0.58
Sep 14, 2026
0.36
0.38
0.32
0.36
0.36
0.00%
0
0.00
Sep 11, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Sep 10, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Sep 09, 2026
0.36
0.38
0.32
0.36
0.36
0.00%
0
0.00
Sep 08, 2026
0.36
0.36
0.32
0.36
0.36
-1.37%
0
0.00
Sep 07, 2026
0.37
0.38
0.31
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
2,000
0.29
Sep 02, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Sep 01, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Aug 31, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Aug 28, 2026
0.37
0.37
0.36
0.37
0.37
-2.67%
0
0.00
Aug 27, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
2,000
0.17
Aug 25, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Aug 24, 2026
0.37
0.39
0.37
0.37
0.37
+2.78%
0
0.00
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
4,000
0.35
Aug 20, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Aug 19, 2026
0.36
0.39
0.35
0.36
0.36
0.00%
0
0.00
Aug 18, 2026
0.36
0.39
0.35
0.36
0.36
0.00%
0
0.00
Aug 17, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
2,000
0.17
Aug 14, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Aug 13, 2026
0.35
0.36
0.31
0.35
0.35
0.00%
0
0.00
Aug 12, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Aug 11, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Aug 10, 2026
0.35
0.36
0.35
0.35
0.35
+4.48%
0
0.00
Aug 07, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Aug 06, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Aug 05, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Aug 04, 2026
0.34
0.36
0.34
0.34
0.34
+4.69%
0
0.00
Aug 03, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
2,000
0.08
Jul 31, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
22,000
0.92
Jul 30, 2026
0.34
0.36
0.32
0.34
0.34
0.00%
0
0.00
Jul 29, 2026
0.34
0.36
0.32
0.34
0.34
0.00%
0
0.00
Jul 28, 2026
0.34
0.36
0.32
0.34
0.34
0.00%
0
0.00
Jul 27, 2026
0.34
0.36
0.32
0.34
0.34
0.00%
0
0.00
Jul 24, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Jul 23, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Rows:
50