Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
37.38
37.90
36.90
37.00
37.00
-0.96%
51,300
0.14
Oct 01, 2026
37.36
39.50
37.10
37.36
37.36
0.00%
0
0.00
Sep 30, 2026
38.50
39.50
37.10
37.36
37.36
+0.16%
301,800
0.82
Sep 29, 2026
37.82
37.82
36.68
37.30
37.30
-0.64%
138,700
0.37
Sep 28, 2026
39.10
39.96
37.16
37.54
37.54
-5.91%
319,600
0.87
Sep 25, 2026
40.20
40.38
38.50
39.90
39.90
-0.70%
68,000
0.18
Sep 24, 2026
38.68
41.76
37.62
40.18
40.18
+2.40%
598,300
1.65
Sep 23, 2026
41.20
41.92
39.20
39.24
39.24
-3.82%
264,100
0.73
Sep 22, 2026
41.50
41.92
40.00
40.80
40.80
+1.54%
553,000
1.54
Sep 21, 2026
42.08
42.48
38.00
40.18
40.18
-2.99%
950,000
2.74
Sep 18, 2026
42.70
42.70
41.30
41.42
41.42
-1.57%
762,000
2.26
Sep 17, 2026
42.28
43.30
41.22
42.08
42.08
+0.29%
419,400
1.26
Sep 16, 2026
39.38
42.96
39.20
41.96
41.96
+7.15%
1,331,300
4.27
Sep 15, 2026
36.14
39.70
35.86
39.16
39.16
+6.41%
1,265,500
4.27
Sep 14, 2026
38.90
39.70
36.02
36.80
36.80
-5.64%
1,213,900
4.31
Sep 11, 2026
41.30
41.50
38.44
39.00
39.00
-6.20%
1,205,800
4.45
Sep 10, 2026
41.96
44.64
41.20
41.58
41.58
-0.91%
981,400
3.71
Sep 09, 2026
43.00
48.08
41.52
41.96
41.96
-0.33%
3,140,800
13.90
Sep 08, 2026
43.12
43.22
40.10
42.10
42.10
-2.37%
503,700
2.18
Sep 07, 2026
46.50
46.54
41.00
43.12
43.12
-1.82%
935,092
3.90
Sep 04, 2026
43.56
45.16
43.56
43.92
43.92
+0.83%
319,100
1.33
Sep 03, 2026
43.26
44.12
42.92
43.56
43.56
+1.11%
58,600
0.24
Sep 02, 2026
42.00
44.36
41.80
43.08
43.08
+0.19%
188,800
0.77
Sep 01, 2026
43.80
44.50
42.08
43.00
43.00
-1.83%
115,300
0.47
Aug 31, 2026
42.54
43.94
42.54
43.80
43.80
+4.09%
108,260
0.43
Aug 28, 2026
42.50
43.80
42.00
42.08
42.08
-0.61%
198,500
0.80
Aug 27, 2026
40.98
42.48
40.00
42.34
42.34
+5.96%
285,400
1.12
Aug 26, 2026
38.64
42.00
38.64
39.96
39.96
+3.42%
242,200
0.94
Aug 25, 2026
37.20
39.44
36.40
38.64
38.64
+3.87%
136,500
0.52
Aug 24, 2026
38.94
39.80
36.40
37.20
37.20
-4.37%
155,900
0.58
Aug 21, 2026
37.46
39.46
37.46
38.90
38.90
+6.17%
175,900
0.63
Aug 20, 2026
37.14
37.22
35.50
36.64
36.64
+1.61%
218,900
0.79
Aug 19, 2026
39.70
39.70
35.18
36.06
36.06
-9.62%
270,902
0.99
Aug 18, 2026
39.22
41.00
37.80
39.90
39.90
+3.15%
213,200
0.77
Aug 17, 2026
39.70
39.70
38.50
38.68
38.68
-2.62%
96,200
0.35
Aug 14, 2026
39.00
40.34
38.38
39.72
39.72
+2.80%
228,600
0.82
Aug 13, 2026
37.48
39.80
37.48
38.64
38.64
+5.98%
358,400
1.29
Aug 12, 2026
36.06
38.00
35.80
36.46
36.46
+1.11%
156,500
0.55
Aug 11, 2026
34.92
38.00
34.92
36.06
36.06
-1.48%
191,900
0.67
Aug 10, 2026
36.20
36.62
34.82
36.60
36.60
+1.10%
77,000
0.26
Aug 07, 2026
35.66
37.16
34.90
36.20
36.20
+1.57%
147,500
0.49
Aug 06, 2026
35.80
37.44
35.04
35.64
35.64
-0.45%
111,300
0.34
Aug 05, 2026
35.80
37.40
34.00
35.80
35.80
-1.76%
200,708
0.61
Aug 04, 2026
36.06
37.76
35.44
36.44
36.44
+1.05%
145,000
0.44
Aug 03, 2026
35.48
36.32
34.72
36.06
36.06
+6.06%
195,600
0.59
Jul 31, 2026
32.60
37.30
32.60
34.00
34.00
+2.91%
284,900
0.85
Jul 30, 2026
30.98
33.08
29.02
33.04
33.04
+6.58%
213,700
0.63
Jul 29, 2026
31.44
32.02
29.00
31.00
31.00
-1.08%
256,795
0.77
Jul 28, 2026
34.00
34.00
31.32
31.34
31.34
-9.21%
128,600
0.38
Jul 27, 2026
34.64
35.22
33.82
34.52
34.52
-0.23%
86,300
0.25
Rows: