Want to see HK:3319 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.68
1.68
1.63
1.63
1.63
-2.10%
2,429,750
1.37
Oct 01, 2026
1.67
1.68
1.63
1.67
1.67
0.00%
0
0.00
Sep 30, 2026
1.65
1.68
1.63
1.67
1.67
-0.60%
2,569,775
1.45
Sep 29, 2026
1.68
1.69
1.65
1.68
1.68
+0.60%
720,500
0.40
Sep 28, 2026
1.65
1.68
1.63
1.67
1.67
+3.10%
762,750
0.43
Sep 25, 2026
1.60
1.62
1.59
1.62
1.62
-0.62%
947,500
0.52
Sep 24, 2026
1.63
1.66
1.62
1.63
1.63
+0.31%
564,000
0.31
Sep 23, 2026
1.66
1.66
1.60
1.62
1.62
+0.31%
593,500
0.32
Sep 22, 2026
1.62
1.65
1.62
1.62
1.62
-1.82%
626,254
0.34
Sep 21, 2026
1.54
1.67
1.54
1.65
1.65
+6.82%
2,128,480
1.17
Sep 18, 2026
1.60
1.63
1.54
1.54
1.54
-2.84%
27,773,500
19.48
Sep 17, 2026
1.66
1.66
1.57
1.59
1.59
-1.86%
2,352,750
1.65
Sep 16, 2026
1.61
1.63
1.61
1.62
1.62
+0.62%
841,000
0.60
Sep 15, 2026
1.65
1.66
1.61
1.61
1.61
-2.13%
2,175,000
1.54
Sep 14, 2026
1.67
1.67
1.61
1.64
1.64
-1.80%
3,097,250
2.23
Sep 11, 2026
1.73
1.74
1.66
1.67
1.67
-3.47%
1,191,500
0.86
Sep 10, 2026
1.67
1.74
1.67
1.73
1.73
+4.22%
1,857,000
1.35
Sep 09, 2026
1.69
1.69
1.63
1.66
1.66
0.00%
1,961,000
1.44
Sep 08, 2026
1.68
1.69
1.66
1.66
1.66
-2.06%
1,653,750
1.22
Sep 07, 2026
1.67
1.70
1.67
1.70
1.70
-0.29%
1,315,000
0.97
Sep 04, 2026
1.70
1.74
1.68
1.70
1.70
+3.03%
870,500
0.64
Sep 03, 2026
1.68
1.71
1.65
1.65
1.65
-1.49%
1,079,990
0.78
Sep 02, 2026
1.64
1.71
1.64
1.68
1.68
+3.08%
2,201,500
1.60
Sep 01, 2026
1.75
1.75
1.61
1.63
1.63
-6.88%
3,329,750
2.47
Aug 31, 2026
1.84
1.84
1.73
1.75
1.75
-5.42%
2,726,250
2.03
Aug 28, 2026
1.86
1.89
1.82
1.85
1.85
0.00%
2,303,750
1.75
Aug 27, 2026
1.85
1.88
1.81
1.85
1.85
+0.54%
1,952,250
1.50
Aug 26, 2026
1.87
1.90
1.82
1.84
1.84
-1.61%
1,839,750
1.42
Aug 25, 2026
1.89
1.91
1.85
1.87
1.87
-1.32%
1,884,500
1.45
Aug 24, 2026
1.99
2.03
1.89
1.89
1.89
-6.20%
2,452,750
1.89
Aug 21, 2026
1.89
2.02
1.89
2.02
2.02
+6.61%
2,631,250
2.05
Aug 20, 2026
1.90
1.91
1.86
1.89
1.89
+1.07%
793,000
0.62
Aug 19, 2026
1.79
1.88
1.79
1.87
1.87
+1.36%
611,500
0.48
Aug 18, 2026
1.79
1.88
1.79
1.85
1.85
+0.27%
955,750
0.73
Aug 17, 2026
1.86
1.86
1.83
1.84
1.84
+1.10%
1,114,500
0.85
Aug 14, 2026
1.82
1.83
1.80
1.82
1.82
+0.28%
766,000
0.57
Aug 13, 2026
1.84
1.86
1.81
1.82
1.82
-1.09%
733,000
0.52
Aug 12, 2026
1.84
1.84
1.81
1.84
1.84
+2.51%
548,400
0.36
Aug 11, 2026
1.85
1.86
1.79
1.79
1.79
-1.92%
918,000
0.50
Aug 10, 2026
1.88
1.88
1.81
1.83
1.83
+1.39%
1,211,284
0.62
Aug 07, 2026
1.88
1.88
1.77
1.80
1.80
+0.84%
512,250
0.25
Aug 06, 2026
1.85
1.87
1.78
1.79
1.79
-3.77%
1,413,250
0.66
Aug 05, 2026
1.83
1.87
1.82
1.86
1.86
+2.77%
1,199,000
0.55
Aug 04, 2026
1.81
1.83
1.80
1.81
1.81
-0.28%
343,750
0.16
Aug 03, 2026
1.81
1.82
1.78
1.81
1.81
0.00%
426,750
0.19
Jul 31, 2026
1.91
1.91
1.77
1.81
1.81
+1.12%
571,500
0.26
Jul 30, 2026
1.86
1.87
1.78
1.79
1.79
-3.76%
629,750
0.28
Jul 29, 2026
1.84
1.87
1.83
1.86
1.86
+3.91%
625,500
0.28
Jul 28, 2026
1.76
1.81
1.76
1.79
1.79
+1.70%
432,750
0.19
Jul 27, 2026
1.77
1.80
1.75
1.76
1.76
-0.56%
619,250
0.27
Rows: