Want to see HK:3319 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.85
1.88
1.75
1.88
1.88
+5.62%
1,356,000
0.63
Oct 29, 2026
1.75
1.78
1.71
1.78
1.78
+1.71%
1,500,500
0.70
Oct 28, 2026
1.77
1.77
1.73
1.75
1.75
-0.57%
1,048,317
0.49
Oct 27, 2026
1.99
1.99
1.76
1.76
1.76
-3.83%
1,455,000
0.68
Oct 26, 2026
1.90
1.90
1.82
1.83
1.83
-3.43%
1,398,500
0.66
Oct 23, 2026
1.97
1.99
1.87
1.90
1.90
-4.05%
2,470,750
1.18
Oct 22, 2026
2.03
2.05
1.95
1.98
1.98
-1.99%
3,900,000
1.92
Oct 21, 2026
2.00
2.04
1.99
2.02
2.02
+0.75%
3,124,250
1.57
Oct 20, 2026
2.05
2.05
1.99
2.00
2.00
-1.96%
2,113,000
1.07
Oct 19, 2026
2.04
2.08
2.00
2.04
2.04
0.00%
0
0.00
Oct 16, 2026
2.01
2.08
2.00
2.04
2.04
+1.24%
3,377,272
1.72
Oct 15, 2026
1.99
2.05
1.95
2.02
2.02
+1.26%
2,859,663
1.48
Oct 14, 2026
1.95
2.01
1.90
1.99
1.99
+2.31%
5,607,500
2.98
Oct 13, 2026
1.79
1.96
1.79
1.95
1.95
+5.42%
4,477,456
2.44
Oct 12, 2026
1.83
1.89
1.78
1.85
1.85
+2.50%
2,710,750
1.49
Oct 09, 2026
1.67
1.82
1.66
1.80
1.80
+8.76%
3,760,000
2.09
Oct 08, 2026
1.67
1.69
1.63
1.66
1.66
+0.30%
792,250
0.42
Oct 07, 2026
1.71
1.71
1.65
1.65
1.65
-2.94%
1,370,500
0.74
Oct 06, 2026
1.63
1.72
1.63
1.70
1.70
+4.29%
4,105,500
2.28
Oct 05, 2026
1.64
1.65
1.61
1.63
1.63
0.00%
608,836
0.34
Oct 02, 2026
1.68
1.68
1.63
1.63
1.63
-2.10%
2,429,750
1.37
Oct 01, 2026
1.67
1.68
1.63
1.67
1.67
0.00%
0
0.00
Sep 30, 2026
1.65
1.68
1.63
1.67
1.67
-0.60%
2,569,775
1.45
Sep 29, 2026
1.68
1.69
1.65
1.68
1.68
+0.60%
720,500
0.40
Sep 28, 2026
1.65
1.68
1.63
1.67
1.67
+3.10%
762,750
0.43
Sep 25, 2026
1.60
1.62
1.59
1.62
1.62
-0.62%
947,500
0.52
Sep 24, 2026
1.63
1.66
1.62
1.63
1.63
+0.31%
564,000
0.31
Sep 23, 2026
1.66
1.66
1.60
1.62
1.62
+0.31%
593,500
0.32
Sep 22, 2026
1.62
1.65
1.62
1.62
1.62
-1.82%
626,254
0.34
Sep 21, 2026
1.54
1.67
1.54
1.65
1.65
+6.82%
2,128,480
1.17
Sep 18, 2026
1.60
1.63
1.54
1.54
1.54
-2.84%
27,773,500
19.48
Sep 17, 2026
1.66
1.66
1.57
1.59
1.59
-1.86%
2,352,750
1.65
Sep 16, 2026
1.61
1.63
1.61
1.62
1.62
+0.62%
841,000
0.60
Sep 15, 2026
1.65
1.66
1.61
1.61
1.61
-2.13%
2,175,000
1.54
Sep 14, 2026
1.67
1.67
1.61
1.64
1.64
-1.80%
3,097,250
2.23
Sep 11, 2026
1.73
1.74
1.66
1.67
1.67
-3.47%
1,191,500
0.86
Sep 10, 2026
1.67
1.74
1.67
1.73
1.73
+4.22%
1,857,000
1.35
Sep 09, 2026
1.69
1.69
1.63
1.66
1.66
0.00%
1,961,000
1.44
Sep 08, 2026
1.68
1.69
1.66
1.66
1.66
-2.06%
1,653,750
1.22
Sep 07, 2026
1.67
1.70
1.67
1.70
1.70
-0.29%
1,315,000
0.97
Sep 04, 2026
1.70
1.74
1.68
1.70
1.70
+3.03%
870,500
0.64
Sep 03, 2026
1.68
1.71
1.65
1.65
1.65
-1.49%
1,079,990
0.78
Sep 02, 2026
1.64
1.71
1.64
1.68
1.68
+3.08%
2,201,500
1.60
Sep 01, 2026
1.75
1.75
1.61
1.63
1.63
-6.88%
3,329,750
2.47
Aug 31, 2026
1.84
1.84
1.73
1.75
1.75
-5.42%
2,726,250
2.03
Aug 28, 2026
1.86
1.89
1.82
1.85
1.85
0.00%
2,303,750
1.75
Aug 27, 2026
1.85
1.88
1.81
1.85
1.85
+0.54%
1,952,250
1.50
Aug 26, 2026
1.87
1.90
1.82
1.84
1.84
-1.61%
1,839,750
1.42
Aug 25, 2026
1.89
1.91
1.85
1.87
1.87
-1.32%
1,884,500
1.45
Aug 24, 2026
1.99
2.03
1.89
1.89
1.89
-6.20%
2,452,750
1.89
Rows: