Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
94.80
96.00
90.50
91.95
91.95
-3.01%
188,766
0.06
Oct 01, 2026
94.80
99.55
93.55
94.80
94.80
0.00%
0
0.00
Sep 30, 2026
97.05
99.55
93.55
94.80
94.80
-2.27%
796,065
0.26
Sep 29, 2026
98.30
100.90
96.50
97.00
97.00
-1.32%
486,632
0.15
Sep 28, 2026
106.90
107.00
98.30
98.30
98.30
-7.18%
855,223
0.27
Sep 25, 2026
106.90
107.40
101.60
105.90
105.90
-0.94%
217,784
0.07
Sep 24, 2026
101.80
108.60
100.20
106.90
106.90
+5.74%
2,047,467
0.62
Sep 23, 2026
104.00
105.20
98.00
101.10
101.10
-2.51%
1,067,142
0.32
Sep 22, 2026
109.70
110.00
102.30
103.70
103.70
-3.08%
1,273,675
0.38
Sep 21, 2026
104.70
107.50
101.40
107.00
107.00
+4.39%
1,161,142
0.35
Sep 18, 2026
101.00
104.80
100.90
102.50
102.50
+3.69%
1,417,301
0.42
Sep 17, 2026
96.30
100.30
95.00
98.85
98.85
+1.13%
1,447,612
0.43
Sep 16, 2026
96.35
97.75
92.30
97.75
97.75
+1.45%
1,342,800
0.40
Sep 15, 2026
95.00
100.50
92.30
96.35
96.35
+2.83%
1,823,947
0.54
Sep 14, 2026
100.00
102.20
93.00
93.70
93.70
-7.23%
2,189,687
0.65
Sep 11, 2026
103.40
104.60
99.80
101.00
101.00
-5.16%
2,114,063
0.63
Sep 10, 2026
114.00
114.70
104.90
106.50
106.50
-5.50%
1,274,919
0.38
Sep 09, 2026
120.90
121.90
110.70
112.70
112.70
-5.85%
1,747,500
0.51
Sep 08, 2026
129.40
132.10
119.00
119.70
119.70
-7.42%
2,212,427
0.66
Sep 07, 2026
128.20
133.00
126.60
129.30
129.30
+1.09%
1,608,997
0.48
Sep 04, 2026
131.60
139.60
125.90
127.90
127.90
+0.16%
4,116,644
1.23
Sep 03, 2026
129.00
131.00
126.00
127.70
127.70
+0.39%
831,025
0.25
Sep 02, 2026
127.10
129.90
123.50
127.20
127.20
-2.53%
901,947
0.27
Sep 01, 2026
130.00
132.40
128.00
130.50
130.50
+2.43%
1,755,513
0.52
Aug 31, 2026
122.90
129.80
122.20
127.40
127.40
+0.24%
1,852,965
0.54
Aug 28, 2026
131.50
135.70
126.00
127.10
127.10
+0.55%
2,571,698
0.75
Aug 27, 2026
126.00
129.30
124.20
126.40
126.40
+2.85%
1,564,557
0.46
Aug 26, 2026
120.00
127.00
119.80
122.90
122.90
+2.42%
1,531,732
0.44
Aug 25, 2026
120.00
122.00
116.40
120.00
120.00
-2.04%
1,530,100
0.44
Aug 24, 2026
140.00
140.00
122.30
122.50
122.50
-10.65%
2,139,710
0.62
Aug 21, 2026
131.70
140.60
131.40
137.10
137.10
+2.08%
2,367,200
0.68
Aug 20, 2026
125.50
136.20
121.80
134.30
134.30
+7.78%
3,054,069
0.89
Aug 19, 2026
129.80
130.80
122.20
124.60
124.60
-6.46%
1,984,679
0.57
Aug 18, 2026
146.20
148.30
131.00
133.20
133.20
-8.52%
3,117,688
0.90
Aug 17, 2026
138.00
150.40
134.80
145.60
145.60
+5.51%
4,148,909
1.21
Aug 14, 2026
132.80
142.80
130.90
138.00
138.00
+5.75%
5,408,829
1.60
Aug 13, 2026
136.00
139.60
130.30
130.50
130.50
-3.33%
2,553,607
0.75
Aug 12, 2026
134.50
137.70
130.30
135.00
135.00
+1.05%
2,210,568
0.64
Aug 11, 2026
142.00
142.00
133.30
133.60
133.60
-6.05%
2,193,100
0.63
Aug 10, 2026
138.00
143.30
133.00
142.20
142.20
+7.81%
4,360,666
1.23
Aug 07, 2026
131.30
140.50
128.00
131.90
131.90
+2.25%
4,451,313
1.27
Aug 06, 2026
134.00
138.70
127.40
129.00
129.00
-5.22%
4,011,841
1.15
Aug 05, 2026
140.50
149.50
134.80
136.10
136.10
-1.95%
7,252,874
2.11
Aug 04, 2026
123.00
143.60
121.50
138.80
138.80
+18.13%
8,243,081
2.45
Aug 03, 2026
119.00
130.70
113.50
117.50
117.50
+13.53%
6,509,951
1.97
Jul 31, 2026
108.00
109.70
99.15
103.50
103.50
+5.83%
3,800,419
1.17
Jul 30, 2026
104.50
108.00
95.40
97.80
97.80
-5.87%
1,921,459
0.59
Jul 29, 2026
105.20
110.50
97.50
103.90
103.90
-3.97%
2,772,315
0.87
Jul 28, 2026
116.70
122.40
106.20
108.20
108.20
-10.58%
3,549,597
1.12
Jul 27, 2026
125.00
129.80
116.60
121.00
121.00
-0.82%
3,926,605
1.25
Rows: