TipRanks
ArtGo Holdings Ltd. (HK:3313)
:3313
Hong Kong Market
3313
ArtGo Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:3313 full AI Analyst Report?

ArtGo Holdings Ltd. (3313) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
2,500
0.02
Oct 29, 2026
0.68
0.68
0.68
0.67
0.67
+0.75%
10,550
0.07
Oct 28, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
7,100
0.05
Oct 27, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
7,000
0.05
Oct 26, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
50,250
0.34
Oct 23, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
25,100
0.17
Oct 22, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
1,850
<0.01
Oct 21, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
1,500
<0.01
Oct 20, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
17,400
0.08
Oct 19, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Oct 16, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
29,500
0.14
Oct 15, 2026
0.68
0.68
0.67
0.67
0.67
-0.74%
11,450
0.05
Oct 14, 2026
0.67
0.68
0.67
0.68
0.68
+0.75%
37,800
0.18
Oct 13, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
1,400
<0.01
Oct 12, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
5,450
0.03
Oct 09, 2026
0.68
0.68
0.67
0.67
0.67
-0.74%
78,350
0.37
Oct 08, 2026
0.70
0.70
0.68
0.68
0.68
-2.88%
80,000
0.38
Oct 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
58,500
0.28
Oct 06, 2026
0.70
0.71
0.70
0.70
0.70
-0.71%
122,600
0.59
Oct 05, 2026
0.70
0.71
0.69
0.70
0.70
-1.41%
160,350
0.78
Oct 02, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
68,000
0.33
Oct 01, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Sep 30, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
2,200
0.01
Sep 29, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
5,500
0.03
Sep 28, 2026
0.71
0.72
0.70
0.72
0.72
0.00%
104,250
0.51
Sep 25, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
400
<0.01
Sep 24, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Sep 23, 2026
0.72
0.72
0.70
0.72
0.72
-0.69%
61,900
0.30
Sep 22, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
5,300
0.03
Sep 21, 2026
0.73
0.73
0.72
0.72
0.72
-2.04%
72,000
0.33
Sep 18, 2026
0.71
0.75
0.71
0.74
0.74
+3.52%
189,300
0.88
Sep 17, 2026
0.67
0.71
0.67
0.71
0.71
+5.97%
6,700,000
60.63
Sep 16, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
25,050
0.23
Sep 15, 2026
0.67
0.68
0.66
0.68
0.68
+0.75%
36,300
0.32
Sep 14, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
600
<0.01
Sep 11, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
30,000
0.26
Sep 10, 2026
0.67
0.67
0.65
0.67
0.67
-1.48%
111,000
0.99
Sep 09, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
60,300
0.54
Sep 08, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
15,050
0.13
Sep 07, 2026
0.71
0.71
0.65
0.68
0.68
-4.93%
166,000
1.49
Sep 04, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
5,000
0.04
Sep 03, 2026
0.70
0.72
0.70
0.72
0.72
0.00%
25,600
0.23
Sep 02, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Sep 01, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
65,800
0.59
Aug 31, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
220,500
2.03
Aug 28, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
15,300
0.14
Aug 27, 2026
0.71
0.72
0.70
0.72
0.72
0.00%
40,500
0.37
Aug 26, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
45,000
0.42
Aug 25, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Aug 24, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
22,100
0.20
Rows:
50