tiprankstipranks
ArtGo Holdings Ltd. (HK:3313)
:3313
Hong Kong Market
3313
ArtGo Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:3313 full AI Analyst Report?

ArtGo Holdings Ltd. (3313) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
30,000
0.26
Sep 10, 2026
0.67
0.67
0.65
0.67
0.67
-1.48%
111,000
0.99
Sep 09, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
60,300
0.54
Sep 08, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
15,050
0.13
Sep 07, 2026
0.71
0.71
0.65
0.68
0.68
-4.93%
166,000
1.49
Sep 04, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
5,000
0.04
Sep 03, 2026
0.70
0.72
0.70
0.72
0.72
0.00%
25,600
0.23
Sep 02, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Sep 01, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
65,800
0.59
Aug 31, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
220,500
2.03
Aug 28, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
15,300
0.14
Aug 27, 2026
0.71
0.72
0.70
0.72
0.72
0.00%
40,500
0.37
Aug 26, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
45,000
0.42
Aug 25, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Aug 24, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
22,100
0.20
Aug 21, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
64,250
0.59
Aug 20, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
13,300
0.12
Aug 19, 2026
0.71
0.73
0.71
0.73
0.73
0.00%
16,950
0.16
Aug 18, 2026
0.72
0.73
0.72
0.73
0.73
+1.39%
44,800
0.39
Aug 17, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
2,350
0.02
Aug 14, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Aug 13, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
103,100
0.88
Aug 12, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
65,000
0.54
Aug 11, 2026
0.71
0.72
0.71
0.72
0.72
-1.37%
55,600
0.45
Aug 10, 2026
0.71
0.73
0.71
0.73
0.73
+1.39%
52,000
0.42
Aug 07, 2026
0.72
0.72
0.71
0.72
0.72
-1.37%
23,050
0.19
Aug 06, 2026
0.72
0.73
0.71
0.73
0.73
+4.29%
42,600
0.35
Aug 05, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
15,300
0.12
Aug 04, 2026
0.73
0.73
0.70
0.71
0.71
-1.39%
95,150
0.77
Aug 03, 2026
0.70
0.72
0.70
0.72
0.72
+2.86%
20,850
0.17
Jul 31, 2026
0.68
0.70
0.68
0.70
0.70
+2.94%
20,000
0.16
Jul 30, 2026
0.67
0.67
0.67
0.68
0.68
-5.56%
21,600
0.17
Jul 29, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
26,000
0.21
Jul 28, 2026
0.71
0.72
0.70
0.72
0.72
-2.70%
97,150
0.79
Jul 27, 2026
0.73
0.75
0.69
0.74
0.74
+1.37%
2,477,900
29.87
Jul 24, 2026
0.70
0.74
0.70
0.73
0.73
+4.29%
1,450,500
24.15
Jul 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
17,350
0.29
Jul 22, 2026
0.72
0.72
0.66
0.70
0.70
+6.06%
35,150
0.59
Jul 21, 2026
0.74
0.75
0.66
0.66
0.66
+1.54%
40,150
0.68
Jul 20, 2026
0.65
0.65
0.65
0.65
0.65
-8.45%
10,050
0.17
Jul 17, 2026
0.71
0.71
0.66
0.71
0.71
0.00%
0
0.00
Jul 16, 2026
0.63
0.71
0.63
0.71
0.71
+4.41%
30,750
0.52
Jul 15, 2026
0.68
0.71
0.68
0.68
0.68
-5.56%
0
0.00
Jul 14, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Jul 13, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Jul 10, 2026
0.72
0.72
0.68
0.72
0.72
+4.35%
0
0.00
Jul 09, 2026
0.69
0.70
0.69
0.69
0.69
-4.17%
0
0.00
Jul 08, 2026
0.72
0.73
0.72
0.72
0.72
-4.00%
0
0.00
Jul 07, 2026
0.75
0.76
0.72
0.75
0.75
-1.32%
0
0.00
Jul 06, 2026
0.76
0.76
0.73
0.76
0.76
+5.56%
0
0.00
Rows:
50