Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
25.50
25.72
24.90
25.16
25.16
-1.33%
178,600
0.22
Oct 01, 2026
25.50
25.90
25.02
25.50
25.50
0.00%
0
0.00
Sep 30, 2026
25.40
25.90
25.02
25.50
25.50
+1.19%
289,200
0.35
Sep 29, 2026
24.80
25.36
24.16
25.20
25.20
+2.27%
332,400
0.40
Sep 28, 2026
25.78
26.02
24.00
24.64
24.64
-4.20%
664,400
0.82
Sep 25, 2026
26.12
26.56
25.38
25.72
25.72
-1.30%
330,000
0.40
Sep 24, 2026
26.62
27.30
26.00
26.06
26.06
-2.10%
721,600
0.88
Sep 23, 2026
27.10
27.86
26.40
26.62
26.62
-1.77%
1,021,800
1.25
Sep 22, 2026
28.32
28.96
26.94
27.10
27.10
-4.31%
1,043,400
1.29
Sep 21, 2026
29.00
29.38
27.24
28.32
28.32
-0.84%
1,258,200
1.54
Sep 18, 2026
27.64
30.30
27.56
28.56
28.56
+4.23%
3,015,800
3.84
Sep 17, 2026
26.40
29.04
26.26
27.40
27.40
+3.55%
6,087,440
8.72
Sep 16, 2026
23.40
29.98
23.40
26.46
26.46
+13.08%
8,348,800
14.76
Sep 15, 2026
23.36
24.10
23.22
23.40
23.40
+0.43%
377,600
0.66
Sep 14, 2026
24.08
24.46
23.10
23.30
23.30
-3.48%
403,400
0.70
Sep 11, 2026
24.68
24.90
21.80
24.14
24.14
-2.58%
532,800
0.93
Sep 10, 2026
26.60
26.88
24.64
24.78
24.78
-7.19%
930,800
1.64
Sep 09, 2026
25.80
28.26
25.80
26.70
26.70
+3.49%
1,869,800
3.41
Sep 08, 2026
25.72
26.62
25.22
25.80
25.80
+0.31%
865,400
1.60
Sep 07, 2026
28.02
28.40
25.54
25.72
25.72
-8.21%
1,274,890
2.42
Sep 04, 2026
28.30
28.84
27.20
28.02
28.02
-1.41%
416,800
0.79
Sep 03, 2026
27.66
28.48
27.56
28.42
28.42
+3.80%
675,124
1.30
Sep 02, 2026
27.76
28.00
27.18
27.38
27.38
-1.58%
238,400
0.45
Sep 01, 2026
27.66
28.14
27.38
27.82
27.82
+0.36%
348,800
0.65
Aug 31, 2026
27.20
27.76
27.08
27.72
27.72
+1.61%
342,000
0.61
Aug 28, 2026
28.00
28.22
27.20
27.28
27.28
-2.78%
223,600
0.39
Aug 27, 2026
27.82
28.34
27.56
28.06
28.06
+0.29%
494,800
0.86
Aug 26, 2026
27.40
28.18
27.32
27.98
27.98
+1.52%
331,200
0.56
Aug 25, 2026
26.60
27.58
26.40
27.56
27.56
+2.68%
513,400
0.78
Aug 24, 2026
28.28
28.44
26.02
26.84
26.84
-5.56%
332,200
0.36
Aug 21, 2026
27.90
29.30
27.74
28.42
28.42
+1.57%
432,800
―
Aug 20, 2026
29.24
29.76
27.82
27.98
27.98
-4.83%
365,200
―
Aug 19, 2026
31.50
31.80
28.38
29.40
29.40
-7.61%
478,612
―
Aug 18, 2026
29.88
31.88
29.78
31.82
31.82
+6.07%
753,500
―
Aug 17, 2026
28.40
30.02
28.40
30.00
30.00
+4.90%
519,600
―
Aug 14, 2026
28.66
29.48
28.00
28.60
28.60
-0.35%
454,000
―
Aug 13, 2026
28.10
29.88
28.00
28.70
28.70
+1.77%
513,800
―
Aug 12, 2026
27.80
28.34
27.16
28.20
28.20
+1.15%
456,800
―
Aug 11, 2026
28.00
29.38
27.06
27.88
27.88
-0.71%
318,200
―
Aug 10, 2026
28.82
28.92
27.70
28.08
28.08
-2.43%
381,400
―
Aug 07, 2026
28.56
29.68
28.28
28.78
28.78
+0.21%
297,600
―
Aug 06, 2026
29.76
30.44
28.00
28.72
28.72
-4.27%
345,200
―
Aug 05, 2026
29.10
30.68
28.60
30.00
30.00
+4.46%
758,210
―
Aug 04, 2026
26.38
28.84
26.24
28.72
28.72
+8.62%
729,000
―
Aug 03, 2026
24.54
26.50
24.54
26.44
26.44
+6.87%
385,100
―
Jul 31, 2026
24.06
26.08
24.06
24.74
24.74
+2.66%
405,040
―
Jul 30, 2026
24.10
24.54
23.80
24.10
24.10
-1.07%
428,080
―
Jul 29, 2026
24.30
24.84
23.14
24.36
24.36
-0.65%
1,086,380
―
Jul 28, 2026
26.72
26.72
24.36
24.52
24.52
-7.40%
923,460
―
Jul 27, 2026
27.22
27.22
25.88
26.48
26.48
-1.93%
678,570
―
Rows: