Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
72.30
72.30
70.00
71.00
71.00
-2.07%
152,380
0.18
Oct 01, 2026
72.50
75.50
71.30
72.50
72.50
0.00%
0
0.00
Sep 30, 2026
75.00
75.50
71.30
72.50
72.50
-0.96%
561,168
0.64
Sep 29, 2026
70.00
76.00
68.65
73.20
73.20
+7.10%
992,368
1.12
Sep 28, 2026
75.95
75.95
67.10
68.35
68.35
-8.13%
1,124,708
1.29
Sep 25, 2026
76.00
76.00
73.15
74.40
74.40
-3.31%
201,813
0.22
Sep 24, 2026
75.35
77.40
73.75
76.95
76.95
+2.06%
607,773
0.66
Sep 23, 2026
78.30
80.70
74.40
75.40
75.40
-2.96%
1,230,048
1.35
Sep 22, 2026
85.90
86.40
77.00
77.70
77.70
-6.61%
1,584,385
1.77
Sep 21, 2026
84.60
86.50
81.40
83.20
83.20
+0.24%
1,434,115
1.63
Sep 18, 2026
78.60
85.50
77.80
83.00
83.00
+7.03%
3,122,741
3.71
Sep 17, 2026
80.50
80.50
75.60
77.55
77.55
-3.66%
714,776
0.85
Sep 16, 2026
76.80
81.20
76.20
80.50
80.50
+3.67%
1,080,898
1.31
Sep 15, 2026
75.60
80.60
74.70
77.65
77.65
-0.45%
645,590
0.78
Sep 14, 2026
81.30
81.30
75.00
78.00
78.00
-3.94%
1,863,985
2.31
Sep 11, 2026
74.85
83.35
71.40
81.20
81.20
+5.66%
2,367,371
3.04
Sep 10, 2026
81.30
83.20
76.20
76.85
76.85
-5.47%
1,185,397
1.55
Sep 09, 2026
87.00
90.80
80.05
81.30
81.30
-6.77%
1,692,900
2.26
Sep 08, 2026
82.50
87.50
77.80
87.20
87.20
+3.32%
2,533,505
3.52
Sep 07, 2026
95.00
95.00
80.90
84.40
84.40
-8.01%
5,126,966
7.79
Sep 04, 2026
94.80
96.60
90.20
91.75
91.75
-3.22%
574,400
0.87
Sep 03, 2026
91.40
95.50
90.90
94.80
94.80
+5.39%
553,592
0.84
Sep 02, 2026
87.60
91.35
87.15
89.95
89.95
+2.68%
776,500
1.16
Sep 01, 2026
91.75
92.95
87.35
87.60
87.60
-2.77%
820,900
1.24
Aug 31, 2026
82.95
92.20
82.20
90.10
90.10
+10.21%
902,649
1.33
Aug 28, 2026
84.00
88.80
81.05
81.75
81.75
-2.68%
377,400
0.55
Aug 27, 2026
80.20
84.50
80.20
84.00
84.00
+5.07%
670,100
0.95
Aug 26, 2026
72.00
80.90
72.00
79.95
79.95
+11.27%
722,000
1.01
Aug 25, 2026
67.55
72.60
66.80
71.85
71.85
+6.52%
424,900
0.59
Aug 24, 2026
71.80
73.30
66.80
67.45
67.45
-6.06%
424,400
0.58
Aug 21, 2026
71.00
73.80
69.30
71.80
71.80
+3.61%
245,800
0.32
Aug 20, 2026
67.10
72.00
66.50
69.30
69.30
+5.00%
548,000
0.72
Aug 19, 2026
70.50
72.25
65.20
66.00
66.00
-9.53%
616,269
0.77
Aug 18, 2026
78.50
78.50
72.95
72.95
72.95
-5.69%
487,000
0.59
Aug 17, 2026
73.30
79.00
73.30
77.35
77.35
+5.53%
200,800
0.23
Aug 14, 2026
76.00
76.00
72.20
73.30
73.30
-2.59%
256,100
0.28
Aug 13, 2026
73.30
79.70
73.30
75.25
75.25
+3.01%
656,600
0.71
Aug 12, 2026
70.00
74.55
70.00
73.05
73.05
+6.10%
229,400
0.23
Aug 11, 2026
70.95
73.55
67.20
68.85
68.85
-3.44%
267,400
0.27
Aug 10, 2026
74.20
74.65
69.10
71.30
71.30
-3.91%
322,600
0.32
Aug 07, 2026
68.70
76.00
67.95
74.20
74.20
+8.01%
548,900
0.53
Aug 06, 2026
71.40
71.40
65.60
68.70
68.70
-5.11%
399,300
0.37
Aug 05, 2026
66.50
73.80
65.30
72.40
72.40
+8.06%
676,817
0.61
Aug 04, 2026
64.60
68.50
64.60
67.00
67.00
+5.85%
454,900
0.40
Aug 03, 2026
64.85
67.30
62.60
63.30
63.30
-1.86%
241,800
0.21
Jul 31, 2026
65.00
72.95
63.05
64.50
64.50
+7.95%
922,260
0.79
Jul 30, 2026
60.55
62.55
58.70
59.75
59.75
-3.47%
412,720
0.34
Jul 29, 2026
64.25
65.25
57.05
61.90
61.90
-3.66%
524,340
0.44
Jul 28, 2026
67.95
71.80
64.00
64.25
64.25
-5.72%
487,100
0.40
Jul 27, 2026
66.30
70.00
63.10
68.15
68.15
+0.52%
477,100
0.39
Rows: