Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
17.02
17.76
17.02
17.50
17.50
-2.62%
32,800
0.03
Oct 05, 2026
17.69
17.99
17.00
17.97
17.97
+2.69%
12,000
0.01
Oct 02, 2026
17.85
18.25
17.35
17.50
17.50
-2.07%
44,700
0.04
Oct 01, 2026
17.87
18.32
17.46
17.87
17.87
0.00%
0
0.00
Sep 30, 2026
17.73
18.32
17.46
17.87
17.87
+1.02%
580,600
0.54
Sep 29, 2026
17.86
17.86
17.26
17.69
17.69
+1.14%
140,600
0.13
Sep 28, 2026
18.47
18.54
17.43
17.49
17.49
-3.53%
337,700
0.31
Sep 25, 2026
18.05
18.37
17.91
18.13
18.13
-3.26%
32,400
0.03
Sep 24, 2026
19.64
19.46
18.71
18.74
18.74
-4.14%
236,400
0.21
Sep 23, 2026
20.48
20.48
19.28
19.55
19.55
-2.74%
336,600
0.30
Sep 22, 2026
20.24
20.68
19.76
20.10
20.10
+1.11%
803,100
0.73
Sep 21, 2026
19.89
20.52
19.66
19.88
19.88
+1.48%
710,700
0.64
Sep 18, 2026
19.06
19.85
19.04
19.59
19.59
+3.05%
1,192,000
1.08
Sep 17, 2026
18.66
19.28
18.41
19.01
19.01
+1.88%
853,100
0.78
Sep 16, 2026
19.10
19.10
18.60
18.66
18.66
+0.81%
475,100
0.43
Sep 15, 2026
18.88
19.25
18.51
18.51
18.51
-2.17%
734,000
0.67
Sep 14, 2026
18.90
19.50
18.66
18.92
18.92
-2.52%
399,400
0.36
Sep 11, 2026
19.75
19.75
18.86
19.41
19.41
-1.72%
697,200
0.63
Sep 10, 2026
20.26
20.40
19.68
19.75
19.75
-3.66%
971,300
0.88
Sep 09, 2026
23.50
23.50
20.40
20.50
20.50
-6.48%
3,057,900
2.85
Sep 08, 2026
21.94
22.48
20.24
21.92
21.92
-5.11%
6,919,800
7.03
Sep 07, 2026
21.00
23.18
20.50
23.10
23.10
+22.35%
4,776,500
5.13
Sep 04, 2026
19.50
19.59
18.68
18.88
18.88
-1.51%
1,232,600
1.33
Sep 03, 2026
21.20
21.60
19.10
19.17
19.17
-9.58%
2,354,800
2.56
Sep 02, 2026
22.02
22.02
20.82
21.20
21.20
-1.85%
512,900
0.55
Sep 01, 2026
22.88
23.28
21.20
21.60
21.60
-6.01%
1,802,500
1.96
Aug 31, 2026
19.20
22.98
18.11
22.98
22.98
+19.87%
4,852,100
5.56
Aug 28, 2026
20.00
20.18
19.07
19.17
19.17
-2.24%
277,800
0.31
Aug 27, 2026
20.56
20.56
19.24
19.61
19.61
+1.61%
345,000
0.38
Aug 26, 2026
18.90
20.08
18.67
19.30
19.30
+3.54%
615,700
0.65
Aug 25, 2026
18.78
18.79
18.12
18.64
18.64
+0.76%
187,300
0.19
Aug 24, 2026
18.20
19.49
18.10
18.50
18.50
+2.95%
628,500
0.56
Aug 21, 2026
18.20
18.20
17.61
17.97
17.97
+0.39%
119,300
0.10
Aug 20, 2026
18.68
18.68
17.86
17.90
17.90
-2.08%
273,700
0.24
Aug 19, 2026
18.50
18.97
18.00
18.28
18.28
-3.28%
420,300
0.36
Aug 18, 2026
17.91
19.19
17.91
18.90
18.90
+4.36%
1,029,500
0.84
Aug 17, 2026
17.10
18.19
17.10
18.11
18.11
+4.32%
298,100
0.24
Aug 14, 2026
17.74
17.89
17.06
17.36
17.36
-0.69%
202,700
0.16
Aug 13, 2026
17.80
18.30
17.41
17.48
17.48
-0.06%
602,800
0.45
Aug 12, 2026
17.58
17.58
17.24
17.49
17.49
+0.75%
441,700
0.33
Aug 11, 2026
17.29
17.90
16.89
17.36
17.36
+1.22%
759,900
0.57
Aug 10, 2026
17.29
17.21
16.88
17.15
17.15
+0.88%
292,200
0.22
Aug 07, 2026
17.30
17.50
16.88
17.00
17.00
-1.16%
271,000
0.20
Aug 06, 2026
17.18
17.48
16.85
17.20
17.20
-0.46%
477,900
0.35
Aug 05, 2026
17.05
17.50
17.00
17.28
17.28
+1.11%
978,800
0.73
Aug 04, 2026
16.71
17.29
16.70
17.09
17.09
+1.97%
573,800
0.42
Aug 03, 2026
17.27
17.27
16.04
16.76
16.76
+1.76%
360,500
0.26
Jul 31, 2026
16.70
16.79
16.15
16.47
16.47
+2.74%
729,900
0.54
Jul 30, 2026
17.00
17.28
16.02
16.03
16.03
-6.20%
805,500
0.60
Jul 29, 2026
16.99
17.30
16.80
17.09
17.09
+1.54%
318,500
0.24
Rows: