Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
36.00
36.80
34.50
36.40
36.40
-0.27%
193,146
―
Oct 01, 2026
36.50
37.18
36.00
36.50
36.50
0.00%
0
―
Sep 30, 2026
36.90
37.18
36.00
36.50
36.50
-2.04%
188,600
―
Sep 29, 2026
37.48
38.70
37.02
37.26
37.26
-0.59%
170,400
―
Sep 28, 2026
38.30
39.28
34.72
37.48
37.48
-3.05%
310,000
―
Sep 25, 2026
40.40
41.58
38.00
38.66
38.66
-4.31%
110,800
―
Sep 24, 2026
39.46
40.80
38.04
40.40
40.40
+2.38%
92,800
―
Sep 23, 2026
38.34
39.60
38.34
39.46
39.46
+1.18%
149,800
―
Sep 22, 2026
38.80
39.34
37.34
39.00
39.00
+0.52%
150,200
―
Sep 21, 2026
41.50
43.00
38.40
38.80
38.80
-5.83%
209,800
―
Sep 18, 2026
37.90
42.00
37.18
41.20
41.20
+8.94%
358,900
―
Sep 17, 2026
37.00
38.68
36.88
37.82
37.82
+2.05%
177,600
―
Sep 16, 2026
36.00
38.00
35.50
37.06
37.06
-3.49%
399,500
―
Sep 15, 2026
38.30
40.10
37.20
38.40
38.40
+0.26%
361,200
―
Sep 14, 2026
41.66
41.66
37.46
38.30
38.30
-8.07%
509,200
―
Sep 11, 2026
46.06
47.76
40.04
41.66
41.66
-9.55%
1,156,340
―
Sep 10, 2026
37.00
48.00
33.00
46.06
46.06
+25.57%
2,109,443
―
Sep 09, 2026
35.00
39.96
30.84
36.68
36.68
―
7,167,201
―
Rows: