Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
96.50
96.95
93.60
94.00
94.00
-2.69%
79,800
0.04
Oct 01, 2026
96.60
98.00
94.70
96.60
96.60
0.00%
0
0.00
Sep 30, 2026
97.70
98.00
94.70
96.60
96.60
+0.57%
727,200
0.40
Sep 29, 2026
94.60
97.30
92.80
96.05
96.05
+2.40%
819,900
0.44
Sep 28, 2026
103.20
103.90
93.80
93.80
93.80
-9.37%
1,719,400
0.93
Sep 25, 2026
103.90
103.90
99.30
103.50
103.50
-0.38%
214,100
0.11
Sep 24, 2026
109.00
109.00
102.60
103.90
103.90
-4.50%
1,239,700
0.66
Sep 23, 2026
111.20
115.30
107.50
108.80
108.80
-0.46%
1,635,775
0.87
Sep 22, 2026
114.50
116.40
108.30
109.30
109.30
-2.06%
1,278,512
0.67
Sep 21, 2026
115.20
119.70
109.40
111.60
111.60
-1.93%
1,891,700
0.98
Sep 18, 2026
109.50
114.50
107.60
113.80
113.80
+6.26%
1,641,000
0.85
Sep 17, 2026
110.00
113.30
105.70
107.10
107.10
-2.64%
1,325,300
0.68
Sep 16, 2026
105.00
110.80
103.80
110.00
110.00
+5.57%
1,773,800
0.92
Sep 15, 2026
98.70
106.70
98.70
104.20
104.20
+4.88%
1,493,100
0.75
Sep 14, 2026
101.00
103.70
98.50
99.35
99.35
-4.10%
905,900
0.45
Sep 11, 2026
103.80
105.20
100.00
103.60
103.60
-1.99%
1,177,600
0.58
Sep 10, 2026
105.50
111.60
103.80
105.70
105.70
-1.21%
1,309,700
0.63
Sep 09, 2026
107.70
111.40
105.60
107.00
107.00
+0.94%
1,202,000
0.58
Sep 08, 2026
108.00
109.80
105.00
106.00
106.00
-2.57%
1,301,500
0.63
Sep 07, 2026
103.70
112.30
103.40
108.80
108.80
+7.94%
1,984,100
0.96
Sep 04, 2026
106.90
109.90
100.20
100.80
100.80
-4.09%
2,158,400
1.05
Sep 03, 2026
104.10
107.30
102.80
105.10
105.10
+2.44%
1,381,300
0.67
Sep 02, 2026
104.60
104.90
101.00
102.60
102.60
-2.38%
908,594
0.44
Sep 01, 2026
113.00
116.30
105.00
105.10
105.10
-7.81%
1,475,000
0.71
Aug 31, 2026
99.20
115.40
98.50
114.00
114.00
+11.66%
3,219,820
1.56
Aug 28, 2026
106.60
108.20
102.10
102.10
102.10
-4.22%
1,270,600
0.61
Aug 27, 2026
103.10
110.40
102.60
106.60
106.60
+6.07%
2,647,300
1.29
Aug 26, 2026
102.50
103.90
97.45
100.50
100.50
-0.30%
1,398,300
0.68
Aug 25, 2026
95.60
100.80
91.00
100.80
100.80
+7.29%
2,401,700
1.17
Aug 24, 2026
104.60
105.50
93.80
93.95
93.95
-10.10%
2,014,900
0.97
Aug 21, 2026
105.30
111.00
103.80
104.50
104.50
-0.29%
1,485,420
0.71
Aug 20, 2026
106.80
107.60
101.50
104.80
104.80
-0.76%
1,219,644
0.59
Aug 19, 2026
109.90
114.00
102.30
105.60
105.60
-7.61%
2,498,710
1.18
Aug 18, 2026
115.00
120.80
113.10
114.30
114.30
+0.35%
2,648,700
1.24
Aug 17, 2026
111.00
114.80
108.00
113.90
113.90
+3.92%
1,824,300
0.85
Aug 14, 2026
114.60
116.80
107.20
109.60
109.60
-1.53%
2,179,000
1.02
Aug 13, 2026
111.40
119.50
109.50
111.30
111.30
+2.96%
2,466,300
1.17
Aug 12, 2026
105.70
110.80
105.00
108.10
108.10
+3.25%
1,633,800
0.76
Aug 11, 2026
107.70
109.30
104.20
104.70
104.70
-2.51%
1,049,800
0.48
Aug 10, 2026
112.10
112.20
103.50
107.40
107.40
-2.01%
2,197,710
0.97
Aug 07, 2026
103.60
114.90
102.10
109.60
109.60
+6.93%
4,334,820
1.90
Aug 06, 2026
105.00
111.00
101.40
102.50
102.50
-5.62%
3,176,300
1.40
Aug 05, 2026
104.00
114.30
101.40
108.60
108.60
+4.02%
2,693,040
1.20
Aug 04, 2026
93.95
104.70
91.00
104.40
104.40
+15.94%
3,502,698
1.59
Aug 03, 2026
91.30
93.80
88.45
90.05
90.05
-4.51%
1,330,000
0.61
Jul 31, 2026
95.00
99.95
89.75
94.30
94.30
+11.93%
4,580,282
2.15
Jul 30, 2026
93.00
94.85
83.75
84.25
84.25
-10.99%
1,613,642
0.77
Jul 29, 2026
96.05
99.40
89.15
94.65
94.65
-3.12%
2,320,560
1.12
Jul 28, 2026
106.00
108.00
95.00
97.70
97.70
-12.53%
1,454,800
0.71
Jul 27, 2026
106.40
113.30
102.70
111.70
111.70
+4.39%
1,024,342
0.50
Rows: