Education
About Us
Working with TipRanks
Follow Us
Standard Chartered (HK:2888)
:2888
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
122.00
122.50
119.30
119.30
119.30
-1.89%
269,189
0.33
Jun 02, 2025
122.70
122.70
121.10
121.60
121.60
-0.98%
143,752
0.17
May 30, 2025
122.20
123.00
121.60
122.80
122.80
+0.66%
517,805
0.62
May 29, 2025
120.50
122.40
120.40
122.00
122.00
0.00%
437,063
0.52
May 28, 2025
122.00
122.60
121.20
122.00
122.00
+0.16%
402,526
0.46
May 27, 2025
121.20
123.00
120.50
121.80
121.80
+0.50%
465,874
0.54
May 26, 2025
122.10
122.10
120.60
121.20
121.20
-1.38%
299,234
0.34
May 23, 2025
122.00
123.00
121.70
122.90
122.90
+0.82%
666,026
0.76
May 22, 2025
121.70
121.90
120.20
121.90
121.90
-0.08%
301,087
0.34
May 21, 2025
122.50
123.20
121.90
122.00
122.00
+1.24%
537,615
0.60
May 20, 2025
120.00
121.30
119.90
120.50
120.50
+0.42%
701,092
0.78
May 19, 2025
119.00
120.00
118.20
120.00
120.00
+0.84%
353,721
0.39
May 16, 2025
117.30
119.50
116.40
119.00
119.00
+0.85%
262,593
0.29
May 15, 2025
118.90
118.90
116.80
118.00
118.00
-1.09%
345,736
0.37
May 14, 2025
119.00
119.80
118.30
119.30
119.30
+0.08%
333,129
0.36
May 13, 2025
118.90
119.80
112.50
119.20
119.20
+3.20%
1,046,474
1.13
May 12, 2025
110.90
117.10
110.10
115.50
115.50
+4.15%
1,233,602
1.35
May 09, 2025
109.90
111.20
109.50
110.90
110.90
+1.93%
251,898
0.28
May 08, 2025
110.00
110.00
108.20
108.80
108.80
-1.09%
347,199
0.38
May 07, 2025
110.60
110.90
109.10
110.00
110.00
-0.90%
417,050
0.46
May 06, 2025
114.90
114.90
111.00
111.00
111.00
-2.29%
463,257
0.51
May 02, 2025
112.80
117.50
111.10
113.60
113.60
+0.71%
779,602
0.86
Apr 30, 2025
113.70
114.30
112.40
112.80
112.80
-0.44%
301,899
0.33
Apr 29, 2025
111.10
113.70
110.80
113.30
113.30
+3.09%
445,888
0.49
Apr 28, 2025
112.30
112.30
109.90
109.90
109.90
-1.43%
975,909
1.09
Apr 25, 2025
111.80
112.80
111.10
111.50
111.50
+1.09%
820,540
0.92
Apr 24, 2025
111.20
112.00
109.00
110.30
110.30
0.00%
574,263
0.63
Apr 23, 2025
106.50
111.40
106.50
110.30
110.30
+4.65%
818,311
0.89
Apr 22, 2025
104.10
106.00
104.10
105.40
105.40
+1.44%
343,847
0.38
Apr 17, 2025
103.60
104.90
102.90
103.90
103.90
+0.48%
383,259
0.42
Apr 16, 2025
104.00
105.20
102.60
103.40
103.40
+1.08%
893,383
0.98
Apr 15, 2025
100.90
102.70
99.70
102.30
102.30
+2.81%
728,718
0.80
Apr 14, 2025
96.65
99.70
96.00
99.50
99.50
+6.53%
1,510,678
1.70
Apr 11, 2025
93.15
93.90
92.60
93.40
93.40
-1.58%
692,431
0.78
Apr 10, 2025
92.15
96.75
92.15
94.90
94.90
+6.63%
2,051,539
2.38
Apr 09, 2025
88.85
89.50
86.25
89.00
89.00
-2.63%
3,570,548
4.40
Apr 08, 2025
92.00
94.55
90.65
91.40
91.40
-0.11%
1,787,638
2.24
Apr 07, 2025
92.65
92.65
88.40
91.50
91.50
-16.06%
2,816,503
3.72
Apr 03, 2025
114.00
114.00
107.10
109.00
109.00
-5.22%
2,690,612
3.76
Apr 02, 2025
115.20
115.40
114.20
115.00
115.00
-0.09%
256,322
0.36
Apr 01, 2025
114.60
116.00
114.60
115.10
115.10
+0.70%
231,452
0.32
Mar 31, 2025
115.00
115.90
114.00
114.30
114.30
-2.47%
519,582
0.74
Mar 28, 2025
116.60
119.30
116.60
117.20
117.20
+1.03%
772,908
1.10
Mar 27, 2025
117.10
119.00
116.00
116.00
116.00
-2.19%
819,510
1.17
Mar 26, 2025
117.90
121.90
117.90
118.60
118.60
+2.49%
974,906
1.42
Mar 25, 2025
118.40
118.70
116.80
117.90
115.72
+1.62%
730,448
1.07
Mar 24, 2025
117.40
118.20
116.00
118.20
116.02
+2.40%
603,324
0.90
Mar 21, 2025
117.20
118.10
116.20
117.60
115.43
+0.51%
456,382
0.68
Mar 20, 2025
120.90
121.00
119.20
119.20
117.00
+0.45%
208,156
0.31
Mar 19, 2025
121.20
122.00
120.60
120.90
118.67
+4.56%
427,042
0.64
Rows: