Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
228.80
229.00
225.80
228.60
228.60
-0.52%
496,460
0.56
Oct 02, 2026
231.60
232.60
228.40
229.80
229.80
-5.97%
1,401,062
1.60
Oct 01, 2026
244.40
244.40
244.20
244.40
244.40
0.00%
0
0.00
Sep 30, 2026
243.60
245.40
241.80
244.40
244.40
+0.66%
493,955
0.54
Sep 29, 2026
242.60
243.60
241.20
242.80
242.80
+0.08%
193,259
0.21
Sep 28, 2026
239.40
243.80
239.40
242.60
242.60
+1.93%
1,015,514
1.12
Sep 25, 2026
235.80
239.20
233.80
238.00
238.00
+0.85%
223,273
0.24
Sep 24, 2026
237.60
238.40
234.80
236.00
236.00
-1.67%
432,597
0.47
Sep 23, 2026
238.60
240.00
235.00
240.00
240.00
+0.25%
534,831
0.58
Sep 22, 2026
246.00
246.00
236.60
239.40
239.40
-2.68%
1,275,500
1.40
Sep 21, 2026
240.40
246.00
240.40
246.00
246.00
+0.41%
546,278
0.59
Sep 18, 2026
245.00
248.80
244.40
245.00
245.00
+0.66%
798,858
0.86
Sep 17, 2026
242.00
244.60
238.80
243.40
243.40
-0.25%
917,215
0.99
Sep 16, 2026
237.60
244.80
237.60
244.00
244.00
+2.52%
382,075
0.41
Sep 15, 2026
244.60
244.60
237.60
238.00
238.00
-3.49%
1,145,852
1.25
Sep 14, 2026
242.60
247.20
242.60
246.60
246.60
+1.99%
1,161,849
1.28
Sep 11, 2026
241.00
242.20
238.20
241.80
241.80
0.00%
1,008,323
1.12
Sep 10, 2026
241.20
243.00
239.00
241.80
241.80
-0.33%
457,658
0.50
Sep 09, 2026
242.00
244.80
240.20
242.60
242.60
+1.34%
739,082
0.79
Sep 08, 2026
240.00
240.80
238.00
239.40
239.40
-0.08%
583,550
0.61
Sep 07, 2026
239.00
239.60
237.00
239.60
239.60
+0.93%
685,337
0.69
Sep 04, 2026
236.00
241.00
236.00
237.40
237.40
+1.71%
1,598,207
1.63
Sep 03, 2026
232.00
235.60
231.80
233.40
233.40
+1.04%
688,902
0.70
Sep 02, 2026
230.60
231.00
226.40
231.00
231.00
+1.05%
527,031
0.51
Sep 01, 2026
231.00
231.00
226.40
228.60
228.60
-0.95%
663,922
0.64
Aug 31, 2026
230.00
231.40
227.80
230.80
230.80
+0.17%
377,292
0.36
Aug 28, 2026
229.40
230.60
228.60
230.40
230.40
-1.20%
452,335
0.43
Aug 27, 2026
230.60
233.40
230.40
233.20
233.20
+1.57%
323,950
0.31
Aug 26, 2026
234.60
234.60
228.60
229.60
229.60
-2.88%
1,621,265
1.53
Aug 25, 2026
233.80
237.40
232.60
236.40
236.40
+2.16%
958,881
0.91
Aug 24, 2026
232.20
234.80
229.80
231.40
231.40
-1.11%
655,385
0.62
Aug 21, 2026
231.40
235.80
230.60
234.00
234.00
+1.56%
640,279
0.60
Aug 20, 2026
231.40
232.20
229.40
230.40
230.40
-1.37%
889,051
0.84
Aug 19, 2026
235.40
235.40
231.80
233.60
233.60
-0.93%
398,905
0.37
Aug 18, 2026
238.00
238.60
235.80
235.80
235.80
-0.92%
334,644
0.31
Aug 17, 2026
235.20
239.20
235.20
238.00
238.00
+1.62%
516,230
0.47
Aug 14, 2026
237.00
237.40
234.00
234.20
234.20
-1.93%
501,311
0.45
Aug 13, 2026
234.60
238.80
234.40
238.80
238.80
+2.14%
432,656
0.38
Aug 12, 2026
234.00
234.80
231.00
233.80
233.80
-0.34%
793,863
0.71
Aug 11, 2026
236.80
237.40
234.40
234.60
234.60
-0.59%
449,452
0.40
Aug 10, 2026
232.20
236.80
232.20
236.00
236.00
+1.64%
580,986
0.51
Aug 07, 2026
234.40
234.40
231.00
232.20
232.20
-0.94%
673,129
0.59
Aug 06, 2026
230.20
235.00
225.00
234.40
234.40
+0.17%
1,889,541
1.70
Aug 05, 2026
235.00
238.00
231.40
234.00
234.00
+0.26%
1,983,705
1.81
Aug 04, 2026
236.80
236.80
233.00
235.00
233.40
-0.76%
927,819
0.85
Aug 03, 2026
235.00
237.20
233.80
236.80
235.19
-0.34%
855,089
0.77
Jul 31, 2026
235.00
240.00
234.00
237.60
235.98
+2.86%
1,475,261
1.35
Jul 30, 2026
231.40
231.40
222.20
231.00
229.43
-0.17%
2,310,388
2.16
Jul 29, 2026
221.40
237.00
217.40
231.40
229.82
+3.86%
5,643,275
5.76
Jul 28, 2026
225.20
225.60
221.80
222.80
221.28
-1.42%
617,777
0.61
Rows: