Want to see HK:2869 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.10
4.13
4.08
4.10
4.10
-2.50%
646,000
0.23
Oct 01, 2026
4.20
4.24
4.09
4.20
4.20
0.00%
0
0.00
Sep 30, 2026
4.23
4.24
4.09
4.20
4.20
+0.12%
3,140,000
1.11
Sep 29, 2026
4.17
4.27
4.17
4.20
4.20
+0.36%
2,190,017
0.76
Sep 28, 2026
4.09
4.18
4.04
4.18
4.18
+1.70%
4,939,125
1.77
Sep 25, 2026
4.15
4.15
4.06
4.11
4.11
-1.20%
837,587
0.29
Sep 24, 2026
4.22
4.22
4.12
4.16
4.16
-0.12%
2,301,000
0.79
Sep 23, 2026
4.12
4.19
4.10
4.17
4.17
+0.73%
2,238,000
0.75
Sep 22, 2026
4.18
4.18
4.09
4.14
4.14
+0.61%
1,314,000
0.43
Sep 21, 2026
4.11
4.17
4.03
4.11
4.11
+0.49%
6,392,000
2.13
Sep 18, 2026
4.25
4.25
4.01
4.09
4.09
-0.97%
11,868,637
4.13
Sep 17, 2026
4.14
4.15
4.11
4.13
4.13
-0.96%
2,864,000
1.00
Sep 16, 2026
4.14
4.19
4.12
4.17
4.17
+0.72%
1,576,000
0.55
Sep 15, 2026
4.13
4.19
4.13
4.14
4.14
-0.12%
2,550,000
0.87
Sep 14, 2026
4.09
4.18
4.09
4.15
4.15
-0.12%
3,586,000
1.20
Sep 11, 2026
4.17
4.25
4.11
4.15
4.15
-1.43%
2,671,550
0.86
Sep 10, 2026
4.30
4.30
4.20
4.21
4.21
-1.64%
1,924,000
0.62
Sep 09, 2026
4.23
4.30
4.21
4.28
4.28
+0.12%
2,555,700
0.82
Sep 08, 2026
4.10
4.36
4.10
4.28
4.28
-0.23%
2,039,600
0.64
Sep 07, 2026
4.40
4.40
4.24
4.29
4.29
-1.38%
2,238,000
0.69
Sep 04, 2026
4.31
4.42
4.31
4.35
4.35
+2.00%
3,243,840
1.00
Sep 03, 2026
4.18
4.27
4.18
4.26
4.26
+1.43%
2,948,259
0.92
Sep 02, 2026
4.15
4.23
4.10
4.20
4.20
+0.60%
3,556,000
1.11
Sep 01, 2026
4.18
4.25
4.16
4.18
4.18
-0.48%
2,656,000
0.83
Aug 31, 2026
4.27
4.29
4.14
4.20
4.20
-2.56%
4,467,000
1.41
Aug 28, 2026
4.31
4.36
4.23
4.31
4.31
+1.18%
1,607,025
0.50
Aug 27, 2026
4.29
4.34
4.21
4.26
4.26
-1.96%
3,918,770
1.23
Aug 26, 2026
4.36
4.50
4.33
4.34
4.34
-0.23%
4,149,861
1.29
Aug 25, 2026
4.31
4.37
4.24
4.35
4.35
+0.93%
5,100,588
1.57
Aug 24, 2026
4.33
4.50
4.27
4.31
4.31
+1.65%
5,978,159
1.87
Aug 21, 2026
4.20
4.30
4.18
4.24
4.24
+2.05%
3,810,000
1.20
Aug 20, 2026
4.13
4.33
4.13
4.16
4.16
-1.77%
1,772,100
0.56
Aug 19, 2026
4.11
4.26
4.11
4.23
4.23
+1.56%
2,328,000
0.73
Aug 18, 2026
4.12
4.18
4.12
4.17
4.17
-0.12%
748,000
0.23
Aug 17, 2026
4.18
4.22
4.15
4.17
4.17
-0.83%
1,006,000
0.31
Aug 14, 2026
4.17
4.22
4.09
4.21
4.21
+1.82%
1,662,393
0.51
Aug 13, 2026
4.18
4.18
4.11
4.13
4.13
-2.25%
2,552,000
0.76
Aug 12, 2026
4.30
4.30
4.09
4.23
4.23
+1.81%
1,734,000
0.51
Aug 11, 2026
4.17
4.20
4.12
4.15
4.15
-0.60%
1,340,000
0.39
Aug 10, 2026
4.13
4.22
4.13
4.18
4.18
-0.24%
2,302,249
0.67
Aug 07, 2026
4.34
4.34
4.16
4.19
4.19
-1.53%
1,118,000
0.31
Aug 06, 2026
4.24
4.30
4.23
4.25
4.25
-1.73%
1,157,800
0.32
Aug 05, 2026
4.19
4.36
4.19
4.33
4.33
+1.17%
4,233,366
1.17
Aug 04, 2026
4.27
4.29
4.21
4.28
4.28
-1.04%
2,140,000
0.59
Aug 03, 2026
4.30
4.39
4.27
4.32
4.32
-0.23%
3,360,984
0.91
Jul 31, 2026
4.21
4.41
4.21
4.33
4.33
-1.14%
3,186,265
0.87
Jul 30, 2026
4.32
4.38
4.30
4.38
4.38
+0.46%
1,342,790
0.37
Jul 29, 2026
4.22
4.43
4.22
4.36
4.36
+3.81%
3,809,600
1.06
Jul 28, 2026
4.17
4.24
4.14
4.20
4.20
+0.72%
602,721
0.17
Jul 27, 2026
4.15
4.21
4.14
4.17
4.17
+0.48%
2,430,960
0.67
Rows: