Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.09
12.09
11.17
11.39
11.39
-5.00%
102,901
0.02
Oct 01, 2026
11.99
12.02
11.48
11.99
11.99
0.00%
0
0.00
Sep 30, 2026
11.60
12.02
11.48
11.99
11.99
+4.53%
1,983,000
0.46
Sep 29, 2026
11.34
11.52
11.31
11.47
11.47
+0.88%
908,800
0.21
Sep 28, 2026
11.60
11.92
11.34
11.37
11.37
-2.49%
1,442,500
0.33
Sep 25, 2026
11.59
11.70
11.01
11.66
11.66
-2.83%
257,800
0.06
Sep 24, 2026
12.30
12.38
11.95
12.00
12.00
-0.33%
1,900,600
0.43
Sep 23, 2026
12.38
12.38
11.98
12.04
12.04
-1.95%
1,717,500
0.38
Sep 22, 2026
12.58
12.67
12.23
12.28
12.28
-1.13%
1,557,500
0.34
Sep 21, 2026
12.44
12.67
12.26
12.42
12.42
+0.98%
2,573,000
0.56
Sep 18, 2026
11.80
12.33
11.80
12.30
12.30
+5.04%
3,384,600
0.72
Sep 17, 2026
12.13
12.13
11.57
11.71
11.71
-2.17%
2,155,400
0.45
Sep 16, 2026
11.60
11.97
11.51
11.97
11.97
+3.73%
2,521,300
0.53
Sep 15, 2026
11.81
12.03
11.43
11.54
11.54
-2.04%
2,497,000
0.52
Sep 14, 2026
12.00
12.32
11.71
11.78
11.78
-1.17%
2,735,700
0.56
Sep 11, 2026
12.63
12.63
11.80
11.92
11.92
-6.44%
4,592,547
0.91
Sep 10, 2026
13.77
13.78
12.74
12.74
12.74
-7.21%
6,208,500
1.24
Sep 09, 2026
14.20
14.22
13.68
13.73
13.73
-1.65%
3,162,500
0.63
Sep 08, 2026
14.34
14.61
13.95
13.96
13.96
-1.48%
4,999,500
1.00
Sep 07, 2026
14.97
14.97
14.17
14.17
14.17
-3.47%
4,652,300
0.92
Sep 04, 2026
15.01
15.38
14.60
14.68
14.68
-1.81%
2,777,906
0.55
Sep 03, 2026
15.38
15.46
14.91
14.95
14.95
-1.64%
1,846,053
0.36
Sep 02, 2026
15.78
15.78
15.17
15.20
15.20
-3.98%
1,639,005
0.31
Sep 01, 2026
15.59
15.83
15.15
15.83
15.83
+2.66%
2,654,298
0.50
Aug 31, 2026
15.72
15.74
15.38
15.42
15.42
-2.71%
3,148,213
0.59
Aug 28, 2026
15.75
15.96
15.60
15.85
15.85
+1.02%
1,983,200
0.37
Aug 27, 2026
15.51
15.88
15.51
15.69
15.69
+0.64%
1,962,300
0.36
Aug 26, 2026
16.13
16.43
15.59
15.59
15.59
-2.26%
3,366,000
0.61
Aug 25, 2026
15.51
16.06
15.47
15.95
15.95
+1.27%
1,724,600
0.31
Aug 24, 2026
16.62
16.76
15.42
15.75
15.75
-5.18%
4,936,500
0.89
Aug 21, 2026
16.85
16.96
16.38
16.61
16.61
-0.54%
2,405,000
0.42
Aug 20, 2026
17.56
17.79
16.55
16.70
16.70
-4.30%
5,281,600
0.94
Aug 19, 2026
21.00
21.00
17.00
17.45
17.45
-8.73%
11,163,100
2.02
Aug 18, 2026
18.95
19.48
18.82
19.12
19.12
-0.31%
3,113,700
0.56
Aug 17, 2026
18.41
19.26
18.27
19.18
19.18
+5.97%
2,980,500
0.53
Aug 14, 2026
18.13
18.41
17.76
18.10
18.10
-0.17%
2,037,000
0.36
Aug 13, 2026
18.74
19.58
18.07
18.13
18.13
-2.53%
4,249,600
0.74
Aug 12, 2026
17.24
18.73
17.20
18.60
18.60
+7.89%
5,353,000
0.91
Aug 11, 2026
17.61
17.64
16.94
17.24
17.24
-6.05%
4,991,300
0.84
Aug 10, 2026
17.50
18.52
17.03
18.35
18.35
+7.12%
5,809,700
0.96
Aug 07, 2026
16.73
17.27
16.24
17.13
17.13
+4.39%
5,133,800
0.84
Aug 06, 2026
16.60
16.88
16.18
16.41
16.41
-2.21%
2,075,900
0.32
Aug 05, 2026
16.51
16.84
16.31
16.78
16.78
+2.63%
2,711,900
0.40
Aug 04, 2026
15.89
16.50
15.80
16.35
16.35
+2.25%
3,324,800
0.47
Aug 03, 2026
15.19
15.99
15.00
15.99
15.99
+5.96%
4,910,136
0.69
Jul 31, 2026
15.50
15.79
15.06
15.09
15.09
-0.85%
4,619,100
0.66
Jul 30, 2026
15.75
15.79
15.01
15.22
15.22
-2.50%
2,210,200
0.31
Jul 29, 2026
15.63
15.95
15.30
15.61
15.61
-0.45%
2,688,924
0.39
Jul 28, 2026
16.48
16.80
15.46
15.68
15.68
-4.91%
2,886,600
0.41
Jul 27, 2026
15.98
16.75
15.98
16.49
16.49
+2.49%
2,409,800
0.34
Rows: