Want to see HK:2706 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
31.50
33.60
31.18
32.56
32.56
+0.62%
691,744
0.25
Oct 29, 2026
32.32
32.58
30.76
32.36
32.36
+0.19%
882,600
0.30
Oct 28, 2026
32.80
33.90
31.58
32.30
32.30
+3.53%
1,569,400
0.48
Oct 27, 2026
33.60
33.70
30.96
31.20
31.20
-6.31%
1,221,000
0.37
Oct 26, 2026
31.18
34.20
31.00
33.30
33.30
+6.80%
1,665,300
0.51
Oct 23, 2026
31.00
32.26
27.16
31.18
31.18
+2.63%
1,942,156
0.60
Oct 22, 2026
33.82
34.90
30.20
30.38
30.38
-10.01%
1,104,600
0.34
Oct 21, 2026
32.12
35.52
31.36
33.76
33.76
+7.65%
2,487,300
0.77
Oct 20, 2026
28.50
32.58
27.84
31.36
31.36
+9.96%
2,954,400
0.93
Oct 19, 2026
28.52
29.94
27.26
28.52
28.52
0.00%
0
0.00
Oct 16, 2026
27.26
29.94
27.26
28.52
28.52
+4.62%
1,337,600
0.42
Oct 15, 2026
27.60
28.58
26.26
27.26
27.26
-6.13%
1,387,600
0.44
Oct 14, 2026
32.00
32.00
28.78
29.04
29.04
-9.65%
1,043,800
0.33
Oct 13, 2026
31.80
33.46
31.36
32.14
32.14
-5.08%
795,000
0.25
Oct 12, 2026
37.52
38.00
32.10
33.86
33.86
-2.08%
1,545,400
0.48
Oct 09, 2026
37.70
37.70
33.64
34.58
34.58
-4.95%
809,610
0.25
Oct 08, 2026
39.16
39.46
36.20
36.38
36.38
-7.00%
491,408
0.15
Oct 07, 2026
40.80
40.80
38.42
39.12
39.12
+0.05%
49,000
0.02
Oct 06, 2026
39.50
40.20
39.10
39.10
39.10
-2.74%
65,400
0.02
Oct 05, 2026
38.30
40.46
38.10
40.20
40.20
+3.55%
89,600
0.03
Oct 02, 2026
39.70
39.70
38.00
38.82
38.82
-2.22%
90,800
0.03
Oct 01, 2026
39.70
40.80
38.60
39.70
39.70
0.00%
0
0.00
Sep 30, 2026
40.80
40.80
38.60
39.70
39.70
+2.21%
788,400
0.23
Sep 29, 2026
38.80
39.00
36.66
38.84
38.84
+0.10%
960,000
0.28
Sep 28, 2026
42.50
42.50
38.74
38.80
38.80
-7.93%
682,000
0.20
Sep 25, 2026
41.58
42.70
41.02
42.14
42.14
-0.85%
67,600
0.02
Sep 24, 2026
43.46
43.64
41.28
42.50
42.50
-0.47%
783,800
0.22
Sep 23, 2026
47.50
48.50
42.10
42.70
42.70
-8.17%
1,645,400
0.47
Sep 22, 2026
43.98
48.20
42.70
46.50
46.50
+9.15%
3,323,932
0.96
Sep 21, 2026
42.12
43.20
40.88
42.60
42.60
+0.80%
1,098,400
0.32
Sep 18, 2026
42.82
43.38
41.06
42.26
42.26
+2.03%
1,224,400
0.35
Sep 17, 2026
41.00
41.50
39.80
41.42
41.42
+1.97%
1,058,400
0.30
Sep 16, 2026
42.86
43.54
40.60
40.62
40.62
-5.14%
1,454,400
0.42
Sep 15, 2026
40.10
43.16
40.10
42.82
42.82
+6.31%
2,008,880
0.58
Sep 14, 2026
42.90
42.92
38.04
40.28
40.28
-3.36%
1,268,800
0.36
Sep 11, 2026
45.00
46.48
40.80
41.68
41.68
-6.34%
3,215,201
0.91
Sep 10, 2026
51.20
52.45
43.70
44.50
44.50
-12.75%
3,049,200
0.83
Sep 09, 2026
53.50
53.95
50.45
51.00
51.00
-4.67%
1,086,602
0.29
Sep 08, 2026
57.95
57.95
53.20
53.50
53.50
-4.12%
1,813,280
0.48
Sep 07, 2026
56.70
58.50
53.80
55.80
55.80
-1.50%
1,773,399
0.45
Sep 04, 2026
58.80
61.00
54.90
56.65
56.65
+0.09%
3,140,800
0.78
Sep 03, 2026
57.05
61.95
56.00
56.60
56.60
+2.35%
4,354,800
1.08
Sep 02, 2026
55.00
57.05
54.10
55.30
55.30
-3.41%
1,800,040
0.45
Sep 01, 2026
52.00
59.50
50.50
57.25
57.25
+12.92%
6,867,220
1.76
Aug 31, 2026
50.25
53.00
49.00
50.70
50.70
+0.80%
1,713,600
0.44
Aug 28, 2026
51.55
54.05
50.20
50.30
50.30
+0.30%
2,911,200
0.76
Aug 27, 2026
54.50
54.50
49.94
50.15
50.15
-4.93%
2,921,100
0.77
Aug 26, 2026
53.00
56.50
50.20
52.75
52.75
+0.09%
3,596,000
0.96
Aug 25, 2026
49.52
58.90
48.22
52.70
52.70
+6.34%
6,244,166
1.70
Aug 24, 2026
50.60
52.40
48.42
49.56
49.56
-2.06%
3,493,000
0.96
Rows: