Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
7.63
7.72
6.96
7.01
7.01
-6.54%
2,615,000
0.77
Oct 07, 2026
7.50
7.63
7.31
7.50
7.50
-0.66%
76,400
0.02
Oct 06, 2026
7.72
7.74
7.53
7.55
7.55
-2.27%
58,000
0.02
Oct 05, 2026
7.77
7.89
7.70
7.72
7.72
-0.58%
65,200
0.02
Oct 02, 2026
8.02
8.02
7.75
7.77
7.77
-3.24%
47,000
0.01
Oct 01, 2026
8.03
8.20
7.90
8.03
8.03
0.00%
0
0.00
Sep 30, 2026
8.18
8.20
7.90
8.03
8.03
+0.82%
1,401,200
0.33
Sep 29, 2026
8.01
8.08
7.93
7.96
7.96
-0.56%
1,348,200
0.30
Sep 28, 2026
8.39
8.42
7.91
8.01
8.01
-2.38%
2,068,000
0.46
Sep 25, 2026
8.10
8.29
8.10
8.20
8.20
-3.81%
64,400
0.01
Sep 24, 2026
8.77
8.78
8.53
8.53
8.53
-2.52%
1,221,800
0.24
Sep 23, 2026
8.91
8.91
8.74
8.75
8.75
-0.74%
1,559,800
0.30
Sep 22, 2026
9.12
9.38
8.68
8.81
8.81
-0.73%
4,502,000
0.78
Sep 21, 2026
8.75
8.93
8.60
8.88
8.88
+1.31%
3,640,000
0.61
Sep 18, 2026
8.23
8.96
8.19
8.76
8.76
+10.12%
11,128,000
1.65
Sep 17, 2026
8.08
8.13
7.85
7.96
7.96
-0.93%
1,882,600
0.28
Sep 16, 2026
7.92
8.18
7.91
8.03
8.03
+1.58%
1,687,400
0.25
Sep 15, 2026
8.05
8.40
7.86
7.91
7.91
-0.82%
1,985,000
0.29
Sep 14, 2026
7.98
8.25
7.90
7.97
7.97
-1.67%
1,625,000
0.23
Sep 11, 2026
8.43
8.43
8.00
8.11
8.11
-5.09%
2,246,600
0.32
Sep 10, 2026
8.65
8.78
8.39
8.54
8.54
+0.47%
1,725,000
0.24
Sep 09, 2026
8.98
9.09
8.50
8.50
8.50
-3.79%
2,488,600
0.35
Sep 08, 2026
8.95
9.08
8.80
8.84
8.84
-0.17%
2,247,800
0.31
Sep 07, 2026
9.10
9.10
8.82
8.85
8.85
+0.74%
1,601,800
0.22
Sep 04, 2026
9.08
9.20
8.74
8.79
8.79
-1.35%
1,785,200
0.24
Sep 03, 2026
9.20
9.20
8.71
8.91
8.91
-0.78%
1,759,200
0.24
Sep 02, 2026
9.30
9.30
8.90
8.98
8.98
-1.48%
1,170,600
0.16
Sep 01, 2026
9.24
9.58
9.08
9.11
9.11
-1.41%
1,797,000
0.24
Aug 31, 2026
9.08
9.30
9.00
9.24
9.24
+0.93%
1,481,400
0.19
Aug 28, 2026
8.91
9.40
8.91
9.16
9.16
-0.92%
1,502,200
0.19
Aug 27, 2026
9.20
9.39
9.08
9.24
9.24
+1.99%
2,237,800
0.28
Aug 26, 2026
9.00
9.39
8.91
9.06
9.06
+1.29%
2,347,700
0.29
Aug 25, 2026
8.62
9.07
8.43
8.95
8.95
+2.82%
2,192,000
0.27
Aug 24, 2026
8.93
9.30
8.70
8.70
8.70
-1.64%
3,627,200
0.43
Aug 21, 2026
8.71
9.09
8.71
8.85
8.85
+0.74%
1,437,200
0.17
Aug 20, 2026
8.92
9.09
8.78
8.78
8.78
-1.35%
2,028,900
0.24
Aug 19, 2026
9.10
9.28
8.73
8.90
8.90
-5.57%
2,945,400
0.34
Aug 18, 2026
9.96
10.00
9.35
9.43
9.43
-1.93%
3,796,200
0.42
Aug 17, 2026
9.36
9.65
9.21
9.61
9.61
+3.89%
3,230,800
0.35
Aug 14, 2026
9.41
9.54
9.02
9.25
9.25
-0.48%
3,296,400
0.34
Aug 13, 2026
9.38
9.68
9.24
9.30
9.30
+1.25%
5,862,200
0.58
Aug 12, 2026
9.40
9.77
9.18
9.18
9.18
+1.10%
8,326,200
0.82
Aug 11, 2026
8.88
9.57
8.78
9.08
9.08
+2.37%
5,889,000
0.56
Aug 10, 2026
9.06
9.35
8.70
8.87
8.87
-0.17%
3,336,200
0.31
Aug 07, 2026
8.60
9.14
8.37
8.89
8.89
+4.71%
6,568,200
0.60
Aug 06, 2026
8.48
8.80
8.40
8.49
8.49
-1.11%
4,487,400
0.41
Aug 05, 2026
8.14
8.73
8.11
8.58
8.58
+2.51%
6,652,400
0.60
Aug 04, 2026
7.85
8.47
7.80
8.37
8.37
+8.49%
9,662,600
0.87
Aug 03, 2026
7.66
7.89
7.66
7.72
7.72
+0.33%
2,968,600
0.26
Jul 31, 2026
8.04
8.19
7.64
7.69
7.69
+2.67%
7,184,800
0.64
Rows: