Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.21
1.21
1.20
1.20
1.20
+3.02%
48,000
0.38
Oct 01, 2026
1.16
1.19
1.16
1.16
1.16
0.00%
0
0.00
Sep 30, 2026
1.19
1.19
1.16
1.16
1.16
-2.11%
183,000
1.46
Sep 29, 2026
1.18
1.20
1.18
1.19
1.19
+1.72%
115,000
0.93
Sep 28, 2026
1.20
1.20
1.16
1.17
1.17
-2.92%
32,000
0.26
Sep 25, 2026
1.15
1.20
1.14
1.20
1.20
+4.35%
72,000
0.58
Sep 24, 2026
1.14
1.15
1.14
1.15
1.15
+0.88%
37,000
0.29
Sep 23, 2026
1.14
1.14
1.12
1.14
1.14
-0.87%
83,000
0.65
Sep 22, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
29,000
0.22
Sep 21, 2026
1.12
1.15
1.12
1.15
1.15
-0.43%
43,000
0.33
Sep 18, 2026
1.15
1.17
1.15
1.16
1.16
+2.21%
89,000
0.69
Sep 17, 2026
1.17
1.17
1.13
1.13
1.13
-3.00%
63,000
0.49
Sep 16, 2026
1.17
1.17
1.17
1.17
1.17
-0.43%
1,000
<0.01
Sep 15, 2026
1.14
1.19
1.12
1.17
1.17
+3.08%
104,000
0.79
Sep 14, 2026
1.14
1.14
1.13
1.14
1.14
-0.87%
109,000
0.81
Sep 11, 2026
1.15
1.15
1.14
1.15
1.15
-0.43%
116,000
0.86
Sep 10, 2026
1.18
1.18
1.15
1.15
1.15
-2.54%
108,000
0.79
Sep 09, 2026
1.20
1.20
1.17
1.18
1.18
-1.67%
183,000
1.33
Sep 08, 2026
1.21
1.21
1.18
1.20
1.20
0.00%
46,000
0.33
Sep 07, 2026
1.19
1.20
1.18
1.20
1.20
+1.27%
165,000
1.21
Sep 04, 2026
1.26
1.26
1.19
1.19
1.19
-2.47%
206,000
1.52
Sep 03, 2026
1.23
1.23
1.21
1.22
1.22
-0.41%
53,000
0.38
Sep 02, 2026
1.21
1.22
1.21
1.22
1.22
-1.21%
38,000
0.27
Sep 01, 2026
1.23
1.26
1.20
1.24
1.24
+0.41%
436,000
3.22
Aug 31, 2026
1.24
1.25
1.23
1.23
1.23
-1.99%
114,000
0.82
Aug 28, 2026
1.31
1.32
1.26
1.26
1.26
-1.18%
153,000
1.12
Aug 27, 2026
1.23
1.27
1.23
1.27
1.27
+1.60%
253,000
1.86
Aug 26, 2026
1.30
1.30
1.25
1.25
1.25
-0.79%
117,000
0.78
Aug 25, 2026
1.27
1.28
1.25
1.26
1.26
-0.40%
144,000
0.91
Aug 24, 2026
1.30
1.30
1.27
1.27
1.27
-3.07%
158,000
0.95
Aug 21, 2026
1.31
1.32
1.30
1.31
1.31
0.00%
159,000
0.94
Aug 20, 2026
1.31
1.32
1.31
1.31
1.31
-0.76%
253,000
1.53
Aug 19, 2026
1.36
1.36
1.31
1.32
1.32
-4.01%
386,000
2.40
Aug 18, 2026
1.37
1.38
1.36
1.37
1.37
0.00%
148,000
0.92
Aug 17, 2026
1.38
1.39
1.36
1.37
1.37
+1.11%
169,000
1.07
Aug 14, 2026
1.35
1.37
1.34
1.36
1.36
+0.37%
186,000
1.15
Aug 13, 2026
1.47
1.47
1.34
1.35
1.35
-14.01%
1,387,000
9.85
Aug 12, 2026
1.57
1.60
1.57
1.57
1.57
0.00%
137,000
0.97
Aug 11, 2026
1.57
1.57
1.57
1.57
1.57
+0.64%
12,000
0.08
Aug 10, 2026
1.60
1.60
1.56
1.56
1.56
-0.95%
50,000
0.34
Aug 07, 2026
1.56
1.58
1.55
1.58
1.58
+0.96%
47,000
0.31
Aug 06, 2026
1.59
1.59
1.56
1.56
1.56
-0.64%
23,000
0.15
Aug 05, 2026
1.57
1.58
1.57
1.57
1.57
0.00%
32,000
0.20
Aug 04, 2026
1.58
1.58
1.56
1.57
1.57
+0.64%
30,000
0.19
Aug 03, 2026
1.58
1.58
1.56
1.56
1.56
-1.27%
14,000
0.08
Jul 31, 2026
1.55
1.59
1.55
1.58
1.58
+0.64%
71,000
0.41
Jul 30, 2026
1.60
1.61
1.57
1.57
1.57
-0.63%
28,000
0.16
Jul 29, 2026
1.58
1.58
1.55
1.58
1.58
0.00%
33,000
0.19
Jul 28, 2026
1.59
1.61
1.58
1.58
1.58
+1.28%
82,000
0.47
Jul 27, 2026
1.54
1.56
1.54
1.56
1.56
0.00%
62,000
0.35
Rows: