TipRanks
Anhui Jinyan Kaolin New Materials Co. Ltd. Class H (HK:2693)
:2693
Hong Kong Market
2693
Anhui Jinyan Kaolin New Materials Co. Ltd. Class H
RESEARCH TOOLSreports

Anhui Jinyan Kaolin New Materials Co. Ltd. Class H (2693) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
500
0.04
Oct 06, 2026
2.86
2.86
2.86
2.86
2.86
-0.17%
2,000
0.16
Oct 05, 2026
2.86
2.89
2.75
2.86
2.86
0.00%
0
0.00
Oct 02, 2026
2.74
2.86
2.74
2.86
2.86
+4.38%
1,900
0.14
Oct 01, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Sep 30, 2026
2.74
2.74
2.74
2.74
2.74
-2.14%
500
0.04
Sep 29, 2026
2.80
2.80
2.80
2.80
2.80
+1.27%
11,500
0.85
Sep 28, 2026
2.77
2.77
2.73
2.77
2.77
-0.18%
27,500
2.11
Sep 25, 2026
2.77
2.77
2.77
2.77
2.77
-3.32%
7,500
0.56
Sep 24, 2026
2.87
2.88
2.77
2.87
2.87
0.00%
0
0.00
Sep 23, 2026
2.88
2.88
2.87
2.87
2.87
+0.53%
11,000
0.79
Sep 22, 2026
2.85
2.85
2.84
2.85
2.85
-0.87%
2,500
0.16
Sep 21, 2026
2.83
2.90
2.80
2.88
2.88
-3.36%
42,500
2.66
Sep 18, 2026
2.98
2.98
2.90
2.98
2.98
-0.17%
9,000
0.56
Sep 17, 2026
2.98
3.00
2.82
2.98
2.98
0.00%
0
0.00
Sep 16, 2026
2.99
2.99
2.99
2.98
2.98
-0.17%
20,000
1.26
Sep 15, 2026
2.90
3.00
2.81
2.99
2.99
-0.33%
45,000
2.89
Sep 14, 2026
2.88
3.00
2.80
3.00
3.00
-0.17%
17,500
1.10
Sep 11, 2026
2.81
3.00
2.77
3.00
3.00
+3.45%
74,500
5.03
Sep 10, 2026
2.82
2.90
2.82
2.90
2.90
-2.68%
22,000
1.51
Sep 09, 2026
2.98
2.98
2.90
2.98
2.98
0.00%
1,000
0.07
Sep 08, 2026
2.78
2.98
2.78
2.98
2.98
0.00%
25,000
1.71
Sep 07, 2026
2.98
2.98
2.79
2.98
2.98
-0.67%
500
0.03
Sep 04, 2026
2.80
3.00
2.80
3.00
3.00
+0.33%
6,000
0.40
Sep 03, 2026
2.87
2.99
2.87
2.99
2.99
-0.33%
4,000
0.27
Sep 02, 2026
3.00
3.00
2.80
3.00
3.00
0.00%
0
0.00
Sep 01, 2026
3.00
3.00
2.81
3.00
3.00
-0.50%
0
0.00
Aug 31, 2026
2.90
3.03
2.77
3.02
3.02
-0.66%
36,500
2.38
Aug 28, 2026
3.05
3.10
2.77
3.04
3.04
-0.49%
54,000
3.71
Aug 27, 2026
3.05
3.05
2.85
3.05
3.05
0.00%
0
0.00
Aug 26, 2026
3.10
3.10
3.10
3.05
3.05
+1.67%
4,500
0.30
Aug 25, 2026
2.99
3.00
2.85
3.00
3.00
+0.33%
38,500
2.69
Aug 24, 2026
2.99
2.99
2.86
2.99
2.99
-0.33%
3,000
0.21
Aug 21, 2026
2.85
3.00
2.85
3.00
3.00
+0.33%
15,500
1.08
Aug 20, 2026
2.99
3.00
2.99
2.99
2.99
0.00%
12,000
0.85
Aug 19, 2026
2.99
2.99
2.85
2.99
2.99
-0.33%
0
0.00
Aug 18, 2026
3.00
3.03
3.00
3.00
3.00
0.00%
10,500
0.72
Aug 17, 2026
3.00
3.01
3.00
3.00
3.00
-10.18%
7,500
0.52
Aug 14, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Aug 13, 2026
3.26
3.37
3.26
3.36
3.36
+2.75%
12,500
0.83
Aug 12, 2026
2.96
3.27
2.95
3.27
3.27
+13.94%
44,500
3.07
Aug 11, 2026
2.87
2.88
2.78
2.87
2.87
0.00%
0
0.00
Aug 10, 2026
2.87
2.87
2.87
2.87
2.87
+5.90%
7,500
0.51
Aug 07, 2026
2.68
2.69
2.68
2.71
2.71
+1.12%
11,000
0.74
Aug 06, 2026
2.73
2.74
2.68
2.68
2.68
-2.01%
29,000
1.96
Aug 05, 2026
2.77
2.77
2.68
2.74
2.74
-1.08%
38,000
2.64
Aug 04, 2026
2.77
3.00
2.77
2.77
2.77
+1.84%
2,000
0.14
Aug 03, 2026
2.75
2.75
2.70
2.72
2.72
-4.06%
11,000
0.73
Jul 31, 2026
2.83
2.83
2.83
2.83
2.83
+0.71%
500
0.03
Jul 30, 2026
2.81
2.83
2.80
2.81
2.81
0.00%
0
0.00
Rows:
50