Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.44
6.44
5.88
5.88
5.88
-3.53%
172,500
0.09
Oct 01, 2026
6.10
6.16
6.06
6.10
6.10
0.00%
0
0.00
Sep 30, 2026
6.14
6.16
6.06
6.10
6.10
-0.57%
979,950
0.48
Sep 29, 2026
6.29
6.30
6.13
6.13
6.13
-1.76%
858,750
0.42
Sep 28, 2026
6.41
6.56
6.24
6.24
6.24
-2.50%
981,400
0.48
Sep 25, 2026
6.41
6.59
6.40
6.40
6.40
-1.84%
15,000
<0.01
Sep 24, 2026
6.70
6.70
6.47
6.52
6.52
-1.36%
1,765,500
0.87
Sep 23, 2026
6.69
6.76
6.60
6.61
6.61
-1.49%
1,074,825
0.53
Sep 22, 2026
6.89
6.89
6.66
6.71
6.71
-1.47%
1,663,450
0.82
Sep 21, 2026
6.66
6.88
6.63
6.81
6.81
+3.34%
3,747,350
1.88
Sep 18, 2026
6.58
6.67
6.50
6.59
6.59
+1.07%
1,155,950
0.58
Sep 17, 2026
6.63
6.74
6.51
6.52
6.52
-1.81%
1,205,000
0.59
Sep 16, 2026
6.63
6.79
6.49
6.64
6.64
+1.37%
2,260,400
1.13
Sep 15, 2026
6.70
6.70
6.55
6.55
6.55
-1.13%
1,136,850
0.57
Sep 14, 2026
6.67
6.76
6.57
6.63
6.63
-0.67%
1,096,125
0.54
Sep 11, 2026
6.95
6.95
6.54
6.67
6.67
-2.98%
2,002,575
0.98
Sep 10, 2026
7.00
7.04
6.85
6.88
6.88
-0.36%
1,836,500
0.87
Sep 09, 2026
6.98
7.03
6.82
6.90
6.90
-1.08%
813,177
0.37
Sep 08, 2026
6.88
7.11
6.83
6.98
6.98
+1.45%
2,662,000
1.24
Sep 07, 2026
7.08
7.20
6.82
6.88
6.88
-2.90%
1,526,225
0.71
Sep 04, 2026
6.61
7.10
6.61
7.08
7.08
+6.87%
4,905,400
2.34
Sep 03, 2026
6.70
6.81
6.60
6.63
6.63
-0.15%
1,644,500
0.79
Sep 02, 2026
6.76
6.76
6.61
6.64
6.64
-2.43%
1,320,250
0.63
Sep 01, 2026
6.62
7.07
6.60
6.80
6.80
+2.95%
3,546,725
1.71
Aug 31, 2026
6.81
6.81
6.60
6.61
6.61
-2.37%
1,702,825
0.81
Aug 28, 2026
6.78
6.94
6.75
6.77
6.77
-1.96%
1,918,475
0.89
Aug 27, 2026
6.68
7.03
6.57
6.90
6.90
+4.39%
6,048,925
2.90
Aug 26, 2026
6.47
6.89
6.45
6.61
6.61
+2.64%
6,778,000
3.23
Aug 25, 2026
6.63
6.63
6.37
6.44
6.44
-0.54%
1,039,975
0.49
Aug 24, 2026
6.60
6.68
6.46
6.48
6.48
-2.19%
865,675
0.40
Aug 21, 2026
6.55
6.74
6.50
6.62
6.62
+1.69%
2,494,350
1.16
Aug 20, 2026
6.40
6.52
6.28
6.51
6.51
+1.80%
1,985,550
0.94
Aug 19, 2026
6.60
6.60
6.33
6.40
6.40
-3.03%
1,289,550
0.61
Aug 18, 2026
6.61
6.67
6.48
6.60
6.60
-0.08%
2,735,550
1.29
Aug 17, 2026
6.38
6.64
6.35
6.60
6.60
+3.61%
1,852,725
0.87
Aug 14, 2026
6.35
6.39
6.31
6.37
6.37
-0.16%
885,025
0.41
Aug 13, 2026
6.61
6.68
6.31
6.38
6.38
-3.33%
4,145,500
1.95
Aug 12, 2026
6.76
6.99
6.41
6.60
6.60
-0.90%
3,786,575
1.75
Aug 11, 2026
6.84
6.90
6.66
6.66
6.66
-3.41%
1,104,800
0.44
Aug 10, 2026
6.78
7.04
6.76
6.90
6.90
+1.40%
2,598,650
0.96
Aug 07, 2026
7.22
7.22
6.72
6.80
6.80
-4.49%
3,606,925
1.35
Aug 06, 2026
7.61
7.91
7.08
7.12
7.12
-10.04%
2,780,750
1.05
Aug 05, 2026
7.85
7.96
7.45
7.92
7.92
+2.33%
3,338,500
1.25
Aug 04, 2026
7.55
7.95
7.43
7.74
7.74
+0.45%
3,241,000
1.23
Aug 03, 2026
7.07
7.73
6.97
7.70
7.70
+8.60%
2,893,500
1.10
Jul 31, 2026
6.84
7.23
6.80
7.09
7.09
+5.19%
3,374,500
1.31
Jul 30, 2026
6.97
7.17
6.72
6.74
6.74
-3.02%
1,678,000
0.66
Jul 29, 2026
6.52
6.97
6.50
6.95
6.95
+7.92%
2,791,000
1.11
Jul 28, 2026
6.63
6.63
6.37
6.44
6.44
-3.16%
783,000
0.31
Jul 27, 2026
6.82
6.82
6.53
6.65
6.65
+0.15%
372,500
0.15
Rows: