Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
254.00
267.40
250.00
263.20
263.20
+4.03%
60,150
0.31
Oct 01, 2026
253.00
271.80
250.00
253.00
253.00
0.00%
0
0.00
Sep 30, 2026
257.00
271.80
250.00
253.00
253.00
-1.33%
105,350
0.53
Sep 29, 2026
277.60
284.00
251.40
256.40
256.40
-7.50%
126,800
0.64
Sep 28, 2026
344.40
345.00
271.80
277.20
277.20
-19.42%
226,200
1.17
Sep 25, 2026
331.60
346.80
325.40
344.00
344.00
+3.86%
82,650
0.42
Sep 24, 2026
336.00
344.00
324.80
331.20
331.20
-3.16%
131,900
0.68
Sep 23, 2026
306.80
350.00
304.00
342.00
342.00
+11.47%
185,250
0.96
Sep 22, 2026
318.20
318.80
288.00
306.80
306.80
-3.46%
130,500
0.67
Sep 21, 2026
365.60
366.40
298.40
317.80
317.80
-12.98%
216,800
1.12
Sep 18, 2026
353.00
367.60
340.00
365.20
365.20
+3.57%
171,100
0.89
Sep 17, 2026
365.00
374.60
348.00
352.60
352.60
-3.40%
126,600
0.65
Sep 16, 2026
355.00
366.60
337.60
365.00
365.00
+2.93%
125,100
0.65
Sep 15, 2026
346.20
367.00
346.20
354.60
354.60
+2.54%
137,600
0.72
Sep 14, 2026
321.00
347.60
317.80
345.80
345.80
+7.86%
127,400
0.66
Sep 11, 2026
334.20
336.00
318.60
320.60
320.60
-3.95%
127,800
0.66
Sep 10, 2026
343.80
347.00
326.40
333.80
333.80
-2.80%
135,200
0.70
Sep 09, 2026
340.80
345.40
326.20
343.40
343.40
+0.88%
161,700
0.84
Sep 08, 2026
350.80
359.60
317.20
340.40
340.40
-2.85%
167,700
0.87
Sep 07, 2026
365.40
371.80
348.80
350.40
350.40
-4.05%
148,800
0.77
Sep 04, 2026
363.00
371.20
335.80
365.20
365.20
+0.88%
196,800
1.02
Sep 03, 2026
323.00
366.00
320.40
362.00
362.00
+12.70%
274,200
1.41
Sep 02, 2026
288.00
321.60
279.60
321.20
321.20
+11.68%
238,700
1.24
Sep 01, 2026
295.20
299.60
278.20
287.60
287.60
-2.24%
202,100
1.04
Aug 31, 2026
311.00
313.40
286.40
294.20
294.20
-5.40%
233,100
1.20
Aug 28, 2026
309.20
326.40
290.00
311.00
311.00
+0.65%
196,900
1.00
Aug 27, 2026
312.80
324.60
297.80
309.00
309.00
-1.09%
160,400
0.80
Aug 26, 2026
272.00
312.40
268.20
312.40
312.40
+15.02%
221,900
1.11
Aug 25, 2026
317.40
318.40
230.60
271.60
271.60
-14.38%
441,600
2.26
Aug 24, 2026
315.00
319.00
283.20
317.20
317.20
+0.76%
163,600
0.83
Aug 21, 2026
312.00
322.40
309.20
314.80
314.80
+0.96%
151,300
0.74
Aug 20, 2026
297.00
311.80
284.40
311.80
311.80
+5.12%
221,900
1.10
Aug 19, 2026
290.00
302.00
289.40
296.60
296.60
+2.35%
173,800
0.84
Aug 18, 2026
279.40
302.20
279.00
289.80
289.80
+3.87%
257,500
1.25
Aug 17, 2026
259.80
283.60
259.40
279.00
279.00
+7.56%
222,500
1.08
Aug 14, 2026
249.00
261.80
246.00
259.40
259.40
+4.34%
166,000
0.80
Aug 13, 2026
242.20
251.40
236.00
248.60
248.60
+2.81%
181,100
0.87
Aug 12, 2026
247.00
252.60
237.00
241.80
241.80
-1.95%
123,400
0.59
Aug 11, 2026
238.20
252.20
234.20
246.60
246.60
+4.58%
206,200
0.99
Aug 10, 2026
242.00
242.00
224.20
235.80
235.80
-2.32%
167,100
0.78
Aug 07, 2026
240.00
248.20
235.60
241.40
241.40
+1.26%
182,400
0.85
Aug 06, 2026
230.20
241.20
223.00
238.40
238.40
+4.47%
181,500
0.85
Aug 05, 2026
231.00
231.80
210.20
228.20
228.20
-1.13%
183,600
0.86
Aug 04, 2026
225.00
234.20
215.00
230.80
230.80
+3.04%
252,800
1.19
Aug 03, 2026
196.60
224.80
196.00
224.00
224.00
+14.11%
304,400
1.44
Jul 31, 2026
189.00
199.70
188.30
196.30
196.30
+4.25%
276,400
1.32
Jul 30, 2026
178.00
192.00
168.50
188.30
188.30
+5.97%
318,200
1.54
Jul 29, 2026
174.50
185.00
174.10
177.70
177.70
+2.07%
209,400
1.03
Jul 28, 2026
169.40
176.80
165.50
174.10
174.10
+2.90%
218,400
1.07
Jul 27, 2026
152.20
169.20
150.90
169.20
169.20
+11.98%
232,100
1.12
Rows: