Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.53
3.85
3.49
3.80
3.80
+7.80%
2,242,092
0.05
Oct 01, 2026
3.53
3.70
3.50
3.53
3.53
0.00%
0
0.00
Sep 30, 2026
3.68
3.70
3.50
3.53
3.53
-2.22%
8,252,000
0.18
Sep 29, 2026
3.46
3.81
3.46
3.61
3.61
+4.34%
18,977,000
0.41
Sep 28, 2026
3.82
3.83
3.40
3.46
3.46
-9.55%
16,294,000
0.35
Sep 25, 2026
3.75
3.91
3.68
3.82
3.82
+1.87%
473,000
0.01
Sep 24, 2026
3.77
3.90
3.75
3.75
3.75
-0.53%
11,414,500
0.25
Sep 23, 2026
3.81
3.87
3.76
3.77
3.77
-0.26%
9,858,721
0.22
Sep 22, 2026
3.92
4.07
3.76
3.78
3.78
-3.20%
25,936,000
0.57
Sep 21, 2026
3.96
4.07
3.88
3.91
3.91
-1.51%
14,120,500
0.31
Sep 18, 2026
3.88
4.09
3.86
3.97
3.97
+2.45%
26,896,000
0.59
Sep 17, 2026
3.83
3.98
3.72
3.87
3.87
-3.61%
30,791,500
0.68
Sep 16, 2026
3.88
4.16
3.85
4.02
4.02
+4.83%
51,768,000
1.17
Sep 15, 2026
4.08
4.08
3.83
3.83
3.83
-4.84%
17,792,500
0.40
Sep 14, 2026
4.41
4.50
4.01
4.03
4.03
-7.26%
41,907,406
0.95
Sep 11, 2026
4.36
5.68
4.27
4.34
4.34
+3.83%
237,235,016
5.84
Sep 10, 2026
3.71
4.22
3.71
4.18
4.18
+11.17%
90,783,508
2.31
Sep 09, 2026
3.90
3.91
3.76
3.76
3.76
-3.09%
15,127,500
0.38
Sep 08, 2026
4.05
4.05
3.87
3.88
3.88
-3.36%
14,209,500
0.36
Sep 07, 2026
4.09
4.11
4.02
4.02
4.02
-1.59%
11,859,500
0.30
Sep 04, 2026
4.09
4.22
4.04
4.08
4.08
+0.99%
27,414,500
0.70
Sep 03, 2026
4.20
4.31
4.00
4.04
4.04
-2.53%
31,840,500
0.80
Sep 02, 2026
4.05
4.62
4.00
4.15
4.15
+2.98%
104,016,000
2.68
Sep 01, 2026
3.80
4.22
3.78
4.03
4.03
+6.48%
65,489,000
1.69
Aug 31, 2026
3.75
3.87
3.71
3.78
3.78
0.00%
16,763,500
0.43
Aug 28, 2026
3.88
3.99
3.76
3.78
3.78
-1.43%
18,119,000
0.47
Aug 27, 2026
3.89
3.94
3.78
3.84
3.84
-2.54%
14,272,361
0.37
Aug 26, 2026
3.95
4.08
3.91
3.94
3.94
+0.13%
14,026,500
0.37
Aug 25, 2026
4.04
4.04
3.87
3.93
3.93
-1.50%
13,354,000
0.35
Aug 24, 2026
4.08
4.14
3.98
3.99
3.99
-1.97%
11,347,000
0.30
Aug 21, 2026
4.11
4.13
3.97
4.07
4.07
+0.12%
16,786,500
0.45
Aug 20, 2026
4.25
4.28
4.02
4.07
4.07
-3.33%
21,745,500
0.59
Aug 19, 2026
4.48
4.54
4.21
4.21
4.21
-5.29%
35,019,359
0.96
Aug 18, 2026
4.54
4.59
4.31
4.44
4.44
-0.78%
27,785,500
0.77
Aug 17, 2026
4.50
4.77
4.43
4.48
4.48
-3.45%
37,327,500
1.05
Aug 14, 2026
4.91
5.02
4.60
4.64
4.64
-4.83%
59,451,500
1.71
Aug 13, 2026
4.48
5.18
4.46
4.87
4.87
+9.07%
130,709,000
4.00
Aug 12, 2026
4.41
4.72
4.39
4.47
4.47
+1.94%
62,491,000
1.97
Aug 11, 2026
4.39
4.54
4.32
4.38
4.38
+1.27%
29,579,000
0.95
Aug 10, 2026
4.24
4.73
4.24
4.33
4.33
+2.13%
71,858,000
2.38
Aug 07, 2026
4.41
4.54
4.21
4.24
4.24
-2.64%
43,004,500
1.46
Aug 06, 2026
4.56
4.77
4.27
4.35
4.35
-3.76%
82,302,000
2.92
Aug 05, 2026
4.46
4.76
4.37
4.52
4.52
+2.73%
70,800,492
2.61
Aug 04, 2026
4.05
4.88
3.98
4.40
4.40
+9.45%
119,894,000
4.76
Aug 03, 2026
4.15
4.31
3.98
4.02
4.02
-2.66%
38,129,500
1.55
Jul 31, 2026
4.10
4.43
3.93
4.13
4.13
+4.56%
101,651,000
4.41
Jul 30, 2026
4.20
4.61
3.68
3.95
3.95
-2.95%
134,478,500
6.43
Jul 29, 2026
5.50
5.78
3.92
4.07
4.07
-31.02%
164,780,000
9.01
Jul 28, 2026
13.80
14.18
4.87
5.90
5.90
-57.06%
207,092,547
13.77
Jul 27, 2026
11.85
14.50
11.85
13.74
13.74
+13.74%
30,648,000
2.10
Rows: