Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
22.80
22.96
21.50
22.78
22.78
+1.79%
1,950
0.29
Oct 01, 2026
22.38
23.88
21.00
22.38
22.38
0.00%
0
0.00
Sep 30, 2026
23.50
23.88
21.00
22.38
22.38
-1.24%
5,250
0.72
Sep 29, 2026
23.86
24.38
22.52
22.66
22.66
-1.31%
2,500
0.34
Sep 28, 2026
23.86
23.86
22.10
22.96
22.96
-3.61%
1,250
0.17
Sep 25, 2026
23.86
23.86
23.84
23.82
23.82
+3.57%
100
0.01
Sep 24, 2026
23.88
24.38
22.34
23.00
23.00
-2.54%
1,550
0.20
Sep 23, 2026
24.00
24.00
21.62
23.60
23.60
-1.67%
1,900
0.25
Sep 22, 2026
23.78
24.14
22.58
24.00
24.00
+4.53%
2,600
0.34
Sep 21, 2026
23.88
23.88
21.60
22.96
22.96
-3.29%
6,200
0.80
Sep 18, 2026
23.88
24.08
23.00
23.74
23.74
+1.89%
2,450
0.31
Sep 17, 2026
23.88
24.00
22.28
23.30
23.30
+4.77%
1,900
0.24
Sep 16, 2026
24.50
24.50
22.02
22.24
22.24
-7.87%
600
0.07
Sep 15, 2026
24.12
24.56
23.60
24.14
24.14
-0.82%
3,800
0.47
Sep 14, 2026
23.88
24.36
23.64
24.34
24.34
+4.02%
3,850
0.47
Sep 11, 2026
23.62
24.10
22.78
23.40
23.40
+1.12%
3,800
0.46
Sep 10, 2026
23.58
23.58
22.00
23.14
23.14
-1.87%
4,400
0.54
Sep 09, 2026
23.50
23.88
22.00
23.58
23.58
+2.34%
4,250
0.52
Sep 08, 2026
23.10
23.52
22.70
23.04
23.04
-1.20%
4,800
0.59
Sep 07, 2026
23.36
23.72
21.50
23.32
23.32
-0.43%
17,250
2.16
Sep 04, 2026
23.50
24.36
23.38
23.42
23.42
+3.90%
5,550
0.69
Sep 03, 2026
24.00
24.70
22.10
22.54
22.54
-2.76%
6,900
0.86
Sep 02, 2026
23.88
24.38
20.10
23.18
23.18
-1.95%
6,250
0.79
Sep 01, 2026
23.88
24.38
23.60
23.64
23.64
0.00%
3,750
0.46
Aug 31, 2026
23.80
24.36
23.64
23.64
23.64
-1.01%
3,450
0.42
Aug 28, 2026
23.84
24.60
23.64
23.88
23.88
+0.08%
3,650
0.45
Aug 27, 2026
24.12
24.58
23.18
23.86
23.86
-0.50%
7,050
0.87
Aug 26, 2026
25.50
26.00
23.64
23.98
23.98
-2.60%
7,400
0.91
Aug 25, 2026
25.98
26.00
24.62
24.62
24.62
-3.15%
9,150
1.13
Aug 24, 2026
25.00
26.00
24.36
25.42
25.42
+3.33%
5,500
0.68
Aug 21, 2026
24.96
26.00
24.00
24.60
24.60
-1.13%
5,500
0.68
Aug 20, 2026
25.00
26.00
23.98
24.88
24.88
-0.48%
6,150
0.77
Aug 19, 2026
27.60
27.60
21.00
25.00
25.00
-1.96%
7,850
0.97
Aug 18, 2026
27.78
27.78
25.00
25.50
25.50
-0.16%
5,900
0.72
Aug 17, 2026
27.86
28.00
23.50
25.54
25.54
+0.31%
9,900
1.20
Aug 14, 2026
22.84
26.00
21.22
25.46
25.46
+11.47%
45,100
5.91
Aug 13, 2026
25.84
25.84
21.16
22.84
22.84
+0.71%
11,250
1.46
Aug 12, 2026
21.24
23.00
21.24
22.68
22.68
+6.78%
2,050
0.27
Aug 11, 2026
21.14
21.14
21.14
21.24
21.24
+0.57%
150
0.02
Aug 10, 2026
21.12
21.88
21.12
21.12
21.12
+0.38%
50
<0.01
Aug 07, 2026
21.58
21.58
20.40
21.04
21.04
-2.59%
2,600
0.30
Aug 06, 2026
22.84
23.00
21.00
21.60
21.60
-5.51%
11,850
1.38
Aug 05, 2026
22.50
22.86
21.60
22.86
22.86
0.00%
4,550
0.53
Aug 04, 2026
22.68
22.88
22.68
22.86
22.86
+3.91%
150
0.02
Aug 03, 2026
23.00
23.30
21.26
22.00
22.00
-6.78%
5,750
0.66
Jul 31, 2026
23.22
23.60
23.22
23.60
23.60
+1.64%
300
0.03
Jul 30, 2026
23.26
23.26
23.22
23.22
23.22
-5.92%
1,000
0.11
Jul 29, 2026
25.00
25.00
24.10
24.68
24.68
-1.28%
1,150
0.13
Jul 28, 2026
25.22
25.22
25.00
25.00
25.00
-0.79%
6,350
0.71
Jul 27, 2026
26.32
26.32
25.20
25.20
25.20
-4.26%
1,100
0.12
Rows: