Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
174.90
174.90
166.90
170.00
170.00
0.00%
37,300
0.15
Oct 01, 2026
170.00
172.00
165.00
170.00
170.00
0.00%
0
0.00
Sep 30, 2026
172.00
172.00
165.00
170.00
170.00
+0.59%
236,500
0.95
Sep 29, 2026
173.00
173.00
163.10
169.00
169.00
-0.59%
200,500
0.79
Sep 28, 2026
179.00
179.80
167.40
170.00
170.00
-5.45%
123,654
0.49
Sep 25, 2026
176.20
179.80
172.00
179.80
179.80
+1.01%
53,900
0.21
Sep 24, 2026
181.50
183.00
176.00
178.00
178.00
-2.47%
127,100
0.48
Sep 23, 2026
170.80
184.00
170.50
182.50
182.50
+7.35%
342,425
1.25
Sep 22, 2026
173.60
174.00
168.00
170.00
170.00
0.00%
204,100
0.72
Sep 21, 2026
172.00
174.90
168.00
170.00
170.00
-0.87%
78,300
0.26
Sep 18, 2026
163.30
171.50
161.80
171.50
171.50
+7.32%
233,000
0.75
Sep 17, 2026
158.30
162.00
155.00
159.80
159.80
+0.88%
225,500
0.66
Sep 16, 2026
157.20
161.40
157.20
158.40
158.40
+0.76%
55,500
0.16
Sep 15, 2026
157.00
161.90
155.80
157.20
157.20
-0.69%
180,700
0.50
Sep 14, 2026
156.70
161.00
154.50
158.30
158.30
+1.02%
78,400
0.21
Sep 11, 2026
156.00
157.10
150.80
156.70
156.70
-0.57%
75,500
0.20
Sep 10, 2026
159.60
159.90
155.10
157.60
157.60
-1.50%
154,600
0.41
Sep 09, 2026
158.80
163.80
155.10
160.00
160.00
+3.09%
123,212
0.32
Sep 08, 2026
157.00
163.10
153.40
155.20
155.20
-1.15%
130,200
0.34
Sep 07, 2026
154.00
160.10
154.00
157.00
157.00
+1.36%
327,000
0.85
Sep 04, 2026
156.00
159.70
152.00
154.90
154.90
-0.71%
231,900
0.59
Sep 03, 2026
163.00
163.00
151.10
156.00
156.00
+1.96%
104,900
0.27
Sep 02, 2026
152.00
154.00
148.30
153.00
153.00
-1.42%
210,700
0.53
Sep 01, 2026
162.00
162.00
154.40
155.20
155.20
-3.60%
222,200
0.56
Aug 31, 2026
157.40
165.60
155.00
161.00
161.00
-0.86%
240,100
0.59
Aug 28, 2026
167.70
176.00
162.00
162.40
162.40
-2.87%
353,432
0.87
Aug 27, 2026
160.70
169.00
160.00
167.20
167.20
+4.76%
169,100
0.41
Aug 26, 2026
162.00
164.90
158.00
159.60
159.60
-1.36%
186,200
0.44
Aug 25, 2026
155.10
162.70
153.10
161.80
161.80
+1.76%
168,761
0.39
Aug 24, 2026
163.00
166.40
154.10
159.00
159.00
-3.87%
229,900
0.52
Aug 21, 2026
167.00
171.90
163.60
165.40
165.40
-1.02%
110,000
0.24
Aug 20, 2026
160.00
170.60
156.10
167.10
167.10
+6.43%
382,768
0.85
Aug 19, 2026
155.10
161.90
154.00
157.00
157.00
-3.56%
230,200
0.50
Aug 18, 2026
178.10
178.10
158.70
162.80
162.80
-5.62%
217,415
0.47
Aug 17, 2026
165.00
172.90
156.90
172.50
172.50
+4.55%
332,466
0.68
Aug 14, 2026
160.00
165.00
155.00
165.00
165.00
+9.85%
475,200
0.97
Aug 13, 2026
151.20
155.90
149.00
150.20
150.20
-0.33%
339,200
0.68
Aug 12, 2026
153.60
156.80
148.30
150.70
150.70
-0.07%
249,300
0.49
Aug 11, 2026
143.70
151.60
142.80
150.80
150.80
+4.94%
230,900
0.44
Aug 10, 2026
147.40
148.40
140.00
143.70
143.70
-1.30%
252,561
0.47
Aug 07, 2026
141.40
147.30
139.10
145.60
145.60
+2.97%
180,590
0.33
Aug 06, 2026
145.30
145.30
136.60
141.40
141.40
-1.26%
105,800
0.19
Aug 05, 2026
137.30
146.80
136.00
143.20
143.20
+5.29%
205,761
0.36
Aug 04, 2026
124.80
140.60
124.80
136.00
136.00
+9.15%
313,920
0.54
Aug 03, 2026
131.50
132.20
123.00
124.60
124.60
-5.18%
299,900
0.51
Jul 31, 2026
136.20
143.00
129.40
131.40
131.40
+3.14%
597,400
1.02
Jul 30, 2026
130.10
134.40
124.50
127.40
127.40
-4.93%
321,116
0.55
Jul 29, 2026
130.00
134.70
125.20
134.00
134.00
+2.84%
412,070
0.72
Jul 28, 2026
138.40
142.00
127.40
130.30
130.30
-10.45%
424,948
0.73
Jul 27, 2026
140.60
145.50
135.60
145.50
145.50
+3.63%
119,000
0.20
Rows: