Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
35.06
35.06
34.00
34.46
34.46
-6.51%
59,900
0.16
Oct 01, 2026
36.86
36.90
34.82
36.86
36.86
0.00%
0
0.00
Sep 30, 2026
35.08
36.90
34.82
36.86
36.86
+6.29%
220,800
0.54
Sep 29, 2026
34.62
35.50
34.02
34.68
34.68
+0.87%
113,200
0.27
Sep 28, 2026
36.06
36.06
34.20
34.38
34.38
-2.11%
228,248
0.55
Sep 25, 2026
36.02
36.02
34.66
35.12
35.12
-6.45%
93,600
0.22
Sep 24, 2026
37.96
37.96
36.64
37.54
37.54
-0.27%
185,150
0.43
Sep 23, 2026
37.00
37.80
36.34
37.64
37.64
+1.46%
159,900
0.36
Sep 22, 2026
35.04
37.24
35.02
37.10
37.10
+4.39%
346,900
0.78
Sep 21, 2026
34.00
36.92
34.00
35.54
35.54
+3.01%
234,200
0.49
Sep 18, 2026
33.62
34.80
33.60
34.50
34.50
+1.65%
200,900
0.42
Sep 17, 2026
34.32
35.42
33.28
33.94
33.94
-1.11%
180,200
0.37
Sep 16, 2026
34.00
35.46
33.78
34.32
34.32
-2.11%
232,450
0.47
Sep 15, 2026
34.24
35.28
33.96
35.06
35.06
+2.39%
216,402
0.44
Sep 14, 2026
36.98
37.00
34.20
34.24
34.24
-7.46%
646,675
1.30
Sep 11, 2026
35.28
37.08
34.02
37.00
37.00
+3.64%
3,461,007
7.63
Sep 10, 2026
37.38
38.10
35.58
35.70
35.70
-5.46%
370,316
0.81
Sep 09, 2026
36.80
37.84
36.36
37.76
37.76
+3.00%
608,100
1.30
Sep 08, 2026
36.80
37.80
36.22
36.66
36.66
0.00%
748,900
1.55
Sep 07, 2026
33.88
37.00
33.88
36.66
36.66
+8.33%
1,023,200
2.09
Sep 04, 2026
33.88
35.34
33.34
33.84
33.84
+1.81%
417,372
0.81
Sep 03, 2026
32.20
33.56
31.90
33.24
33.24
+3.23%
367,013
0.66
Sep 02, 2026
33.86
34.24
31.26
32.20
32.20
-5.29%
840,866
1.53
Sep 01, 2026
36.48
36.48
34.00
34.00
34.00
-2.19%
133,453
0.24
Aug 31, 2026
36.50
36.50
34.08
34.76
34.76
-3.87%
247,771
0.45
Aug 28, 2026
36.54
36.64
35.50
36.16
36.16
-0.99%
147,271
0.27
Aug 27, 2026
35.96
36.56
35.00
36.52
36.52
+1.56%
176,828
0.32
Aug 26, 2026
35.98
36.64
35.46
35.96
35.96
+1.87%
91,690
0.17
Aug 25, 2026
35.52
35.52
34.72
35.30
35.30
-0.45%
80,791
0.15
Aug 24, 2026
36.16
36.38
35.08
35.46
35.46
-1.34%
302,938
0.55
Aug 21, 2026
36.60
36.86
35.80
35.94
35.94
-1.80%
215,551
0.38
Aug 20, 2026
36.92
38.00
36.04
36.60
36.60
+1.22%
236,747
0.42
Aug 19, 2026
37.00
37.00
35.80
36.16
36.16
-2.27%
206,081
0.37
Aug 18, 2026
38.28
38.28
36.52
37.00
37.00
-1.23%
192,617
0.34
Aug 17, 2026
39.74
39.74
37.30
37.46
37.46
-2.19%
182,539
0.33
Aug 14, 2026
40.00
40.00
38.20
38.30
38.30
-3.14%
203,685
0.36
Aug 13, 2026
39.48
40.46
38.70
39.54
39.54
-1.40%
181,727
0.32
Aug 12, 2026
40.70
41.70
39.40
40.10
40.10
-0.79%
175,928
0.31
Aug 11, 2026
39.32
42.10
38.70
40.42
40.42
+4.55%
880,170
1.60
Aug 10, 2026
39.42
40.22
38.40
38.66
38.66
-1.93%
173,203
0.32
Aug 07, 2026
38.00
39.72
37.58
39.42
39.42
+3.30%
327,724
0.60
Aug 06, 2026
39.20
39.72
38.02
38.16
38.16
-2.65%
119,038
0.22
Aug 05, 2026
38.08
40.40
38.08
39.20
39.20
+2.94%
296,010
0.54
Aug 04, 2026
38.00
38.88
37.46
38.08
38.08
+0.21%
348,851
0.64
Aug 03, 2026
37.80
38.50
37.08
38.00
38.00
+1.39%
57,344
0.11
Jul 31, 2026
36.72
38.48
36.72
37.48
37.48
+2.07%
54,018
0.10
Jul 30, 2026
37.86
39.24
36.50
36.72
36.72
-3.01%
171,571
0.31
Jul 29, 2026
38.96
39.30
37.50
37.86
37.86
-2.82%
167,401
0.31
Jul 28, 2026
40.00
40.00
38.30
38.96
38.96
-2.60%
158,468
0.29
Jul 27, 2026
38.96
40.50
38.30
40.00
40.00
+4.88%
197,100
0.36
Rows: