Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
57.00
61.00
55.65
56.00
56.00
-3.95%
665,600
0.73
Oct 02, 2026
53.05
61.65
53.05
58.30
58.30
+5.90%
566,200
0.63
Oct 01, 2026
55.05
60.00
54.50
55.05
55.05
0.00%
0
0.00
Sep 30, 2026
57.05
60.00
54.50
55.05
55.05
-6.06%
915,800
1.03
Sep 29, 2026
57.25
60.00
52.85
58.60
58.60
+2.36%
1,081,954
1.23
Sep 28, 2026
59.95
67.05
56.05
57.25
57.25
-5.53%
1,828,522
2.14
Sep 25, 2026
57.00
62.30
54.20
60.60
60.60
+0.25%
652,400
0.76
Sep 24, 2026
54.20
61.75
54.20
60.45
60.45
+7.28%
1,341,354
1.43
Sep 23, 2026
52.90
57.50
52.20
56.35
56.35
+2.08%
1,060,600
―
Sep 22, 2026
50.30
59.25
50.30
55.20
55.20
+6.87%
1,655,040
―
Sep 21, 2026
47.22
55.90
46.34
51.65
51.65
+9.38%
1,541,776
―
Sep 18, 2026
43.82
49.46
43.82
47.22
47.22
+5.83%
1,682,160
―
Sep 17, 2026
47.14
48.90
42.38
44.62
44.62
-5.06%
2,206,400
―
Sep 16, 2026
40.02
47.86
38.50
47.00
47.00
+20.20%
4,240,320
―
Sep 15, 2026
36.72
40.44
35.06
39.10
39.10
+5.68%
3,598,000
―
Sep 14, 2026
34.16
39.30
34.16
37.00
37.00
+8.00%
4,327,800
―
Sep 11, 2026
33.38
38.00
32.52
34.26
34.26
+3.88%
3,588,199
―
Sep 10, 2026
32.80
35.54
31.82
32.98
32.98
+3.52%
3,517,600
―
Sep 09, 2026
34.50
37.90
31.48
31.86
31.86
-5.96%
4,702,000
―
Sep 08, 2026
37.10
38.84
33.62
33.88
33.88
-8.43%
2,041,200
―
Sep 07, 2026
58.05
58.05
35.00
37.00
37.00
-34.97%
5,172,900
―
Sep 04, 2026
53.95
56.90
53.55
56.90
56.90
+5.47%
548,400
―
Sep 03, 2026
50.95
53.95
50.15
53.95
53.95
+5.89%
490,760
―
Sep 02, 2026
56.05
56.60
46.56
50.95
50.95
-9.90%
985,400
―
Sep 01, 2026
58.80
59.95
55.50
56.55
56.55
-4.31%
590,200
―
Aug 31, 2026
59.00
60.90
57.50
59.10
59.10
+0.17%
399,600
―
Aug 28, 2026
60.00
61.70
58.85
59.00
59.00
-3.83%
155,600
―
Aug 27, 2026
60.45
62.00
59.35
61.35
61.35
+1.15%
172,600
―
Aug 26, 2026
60.40
61.60
59.45
60.65
60.65
+0.50%
264,400
―
Aug 25, 2026
63.00
64.25
59.00
60.35
60.35
-4.96%
336,800
―
Aug 24, 2026
62.05
64.95
59.80
63.50
63.50
+0.08%
463,880
―
Aug 21, 2026
62.30
65.00
61.35
63.45
63.45
+1.52%
220,100
―
Aug 20, 2026
61.75
65.80
59.00
62.50
62.50
+2.21%
190,600
―
Aug 19, 2026
64.00
64.05
60.00
61.15
61.15
-4.68%
183,000
―
Aug 18, 2026
61.00
64.95
58.00
64.15
64.15
+5.16%
263,800
―
Aug 17, 2026
72.30
73.00
60.00
61.00
61.00
-14.80%
339,400
―
Aug 14, 2026
72.90
73.45
69.05
71.60
71.60
+1.13%
234,600
―
Aug 13, 2026
76.35
77.00
69.05
70.80
70.80
-7.51%
266,400
―
Aug 12, 2026
74.00
79.00
72.70
76.55
76.55
+2.55%
360,000
―
Aug 11, 2026
69.00
74.65
66.90
74.65
74.65
+12.85%
327,600
―
Aug 10, 2026
69.35
69.45
65.10
66.15
66.15
-2.65%
186,000
―
Aug 07, 2026
69.20
72.75
67.55
67.95
67.95
-3.07%
187,300
―
Aug 06, 2026
70.05
74.45
68.60
70.10
70.10
-6.35%
354,800
―
Aug 05, 2026
70.35
75.00
69.20
74.85
74.85
+7.23%
731,201
―
Aug 04, 2026
59.15
70.15
59.00
69.80
69.80
+15.95%
483,200
―
Aug 03, 2026
59.20
60.95
58.85
60.20
60.20
0.00%
78,800
―
Jul 31, 2026
58.60
61.95
58.60
60.20
60.20
+2.73%
138,200
―
Jul 30, 2026
59.05
60.00
57.00
58.60
58.60
-1.35%
122,200
―
Jul 29, 2026
58.50
61.70
58.10
59.40
59.40
-3.02%
186,000
―
Jul 28, 2026
60.25
63.00
60.20
61.25
61.25
-1.13%
95,800
―
Rows: