Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.90
7.20
6.90
7.09
7.09
+4.88%
28,500
1.30
Oct 01, 2026
6.76
6.90
6.60
6.76
6.76
0.00%
0
0.00
Sep 30, 2026
6.60
6.90
6.60
6.76
6.76
+2.50%
9,300
0.42
Sep 29, 2026
6.36
6.60
6.36
6.60
6.60
+3.69%
61,500
2.93
Sep 28, 2026
6.00
6.36
6.00
6.36
6.36
+6.00%
28,200
1.37
Sep 25, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
300
0.01
Sep 24, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Sep 23, 2026
6.00
6.30
6.00
6.00
6.00
0.00%
0
0.00
Sep 22, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
5,100
0.23
Sep 21, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
9,000
0.41
Sep 18, 2026
5.80
6.00
5.40
5.90
5.90
+9.36%
13,500
0.63
Sep 17, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
600
0.03
Sep 16, 2026
5.40
5.40
5.40
5.40
5.40
-0.09%
0
0.00
Sep 15, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Sep 14, 2026
4.97
5.40
4.97
5.40
5.40
+8.43%
2,400
0.11
Sep 11, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Sep 10, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Sep 09, 2026
4.98
4.98
2.52
4.98
4.98
0.00%
0
0.00
Sep 08, 2026
4.98
5.00
2.53
4.98
4.98
0.00%
0
0.00
Sep 07, 2026
4.98
4.98
4.98
4.98
4.98
-0.40%
1,800
0.08
Sep 04, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 03, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 02, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
42,300
1.90
Sep 01, 2026
5.00
5.00
3.61
5.00
5.00
0.00%
0
0.00
Aug 31, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
1,500
0.07
Aug 28, 2026
5.00
5.80
5.00
5.00
5.00
0.00%
0
0.00
Aug 27, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Aug 26, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Aug 25, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
300
0.01
Aug 24, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Aug 21, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Aug 20, 2026
5.01
5.01
5.00
5.00
5.00
-2.91%
1,200
0.05
Aug 19, 2026
5.50
5.52
5.15
5.15
5.15
-8.04%
10,500
0.46
Aug 18, 2026
4.99
5.60
4.99
5.60
5.60
+12.22%
32,100
1.42
Aug 17, 2026
5.00
5.00
4.50
4.99
4.99
+17.27%
72,000
3.35
Aug 14, 2026
4.59
5.00
4.26
4.26
4.26
-7.70%
10,200
0.47
Aug 13, 2026
4.50
4.62
4.50
4.61
4.61
+2.44%
7,800
0.36
Aug 12, 2026
4.60
4.60
4.50
4.50
4.50
-3.85%
2,100
0.10
Aug 11, 2026
4.71
4.71
3.91
4.68
4.68
+14.29%
833,100
100.26
Aug 10, 2026
4.10
4.10
3.69
4.10
4.10
0.00%
0
0.00
Aug 07, 2026
4.10
4.10
3.68
4.10
4.10
-0.12%
0
0.00
Aug 06, 2026
4.10
4.72
3.66
4.10
4.10
0.00%
0
0.00
Aug 05, 2026
4.10
4.10
3.69
4.10
4.10
0.00%
0
0.00
Aug 04, 2026
4.10
4.10
3.67
4.10
4.10
0.00%
0
0.00
Aug 03, 2026
4.10
4.30
3.68
4.10
4.10
0.00%
0
0.00
Jul 31, 2026
4.10
4.35
3.68
4.10
4.10
0.00%
0
0.00
Jul 30, 2026
4.10
4.10
3.66
4.10
4.10
0.00%
0
0.00
Jul 29, 2026
4.10
4.27
3.88
4.10
4.10
0.00%
0
0.00
Jul 28, 2026
4.10
4.11
4.10
4.10
4.10
-0.24%
16,800
1.73
Jul 27, 2026
4.40
4.40
4.03
4.11
4.11
-9.67%
2,100
0.22
Rows: