Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Oct 05, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Oct 02, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Oct 01, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Sep 30, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Sep 29, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Sep 28, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Sep 25, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Sep 24, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Sep 23, 2026
9.80
9.70
9.70
9.70
9.70
0.00%
0
0.00
Sep 22, 2026
9.80
11.33
9.60
9.70
9.70
+2.11%
28,260,500
12.99
Sep 21, 2026
9.94
10.22
9.26
9.50
9.50
-3.75%
9,531,500
4.70
Sep 18, 2026
8.80
11.33
8.21
9.87
9.87
+21.78%
54,025,500
46.03
Sep 17, 2026
8.61
8.99
7.96
8.11
8.11
-5.43%
9,563,000
9.31
Sep 16, 2026
8.87
9.21
8.39
8.57
8.57
+0.65%
3,389,500
3.48
Sep 15, 2026
9.31
9.49
8.40
8.52
8.52
-6.99%
2,528,140
2.71
Sep 14, 2026
9.79
10.49
9.10
9.16
9.16
-6.58%
4,146,500
4.77
Sep 11, 2026
8.87
10.66
8.87
9.80
9.80
+10.73%
10,380,000
14.61
Sep 10, 2026
9.00
10.39
8.62
8.85
8.85
+1.55%
9,064,500
15.82
Sep 09, 2026
10.43
10.43
8.64
8.72
8.72
-16.44%
4,819,500
9.60
Sep 08, 2026
10.79
12.30
10.24
10.43
10.43
+2.05%
8,234,000
22.03
Sep 07, 2026
12.18
13.00
10.06
10.22
10.22
-8.09%
2,518,500
7.41
Sep 04, 2026
10.40
11.41
10.36
11.12
11.12
+7.13%
476,000
1.43
Sep 03, 2026
11.62
12.47
10.38
10.38
10.38
-15.40%
505,460
1.54
Sep 02, 2026
12.35
12.60
12.00
12.27
12.27
-0.66%
147,000
0.44
Sep 01, 2026
12.35
13.03
12.35
12.35
12.35
-1.98%
183,000
0.54
Aug 31, 2026
12.60
12.60
11.81
12.60
12.60
0.00%
161,000
0.47
Aug 28, 2026
13.00
13.00
12.60
12.60
12.60
-2.78%
97,000
0.28
Aug 27, 2026
12.75
13.30
12.56
12.96
12.96
+0.62%
318,000
0.91
Aug 26, 2026
13.18
13.18
12.56
12.88
12.88
+0.23%
334,500
0.95
Aug 25, 2026
12.78
12.99
12.40
12.85
12.85
+0.55%
146,000
0.41
Aug 24, 2026
13.83
14.22
12.52
12.78
12.78
-7.46%
468,000
1.33
Aug 21, 2026
14.28
15.30
13.23
13.81
13.81
-3.29%
425,500
1.20
Aug 20, 2026
12.83
14.42
12.83
14.28
14.28
+7.77%
375,500
1.08
Aug 19, 2026
14.37
14.37
12.47
13.25
13.25
-8.62%
385,200
1.10
Aug 18, 2026
14.99
14.99
14.50
14.50
14.50
-3.33%
402,500
1.16
Aug 17, 2026
14.99
15.17
14.75
15.00
15.00
+1.42%
352,500
1.01
Aug 14, 2026
14.55
14.91
14.33
14.79
14.79
+1.65%
140,500
0.40
Aug 13, 2026
15.00
15.45
14.50
14.55
14.55
-3.00%
371,000
1.07
Aug 12, 2026
14.90
15.29
14.29
15.00
15.00
+3.31%
575,000
1.67
Aug 11, 2026
14.97
15.48
14.52
14.52
14.52
-3.21%
606,000
1.80
Aug 10, 2026
15.01
15.02
14.40
15.00
15.00
0.00%
196,500
0.58
Aug 07, 2026
14.40
15.23
14.40
15.00
15.00
+1.69%
364,000
1.06
Aug 06, 2026
14.51
14.80
14.28
14.75
14.75
+1.72%
113,500
0.33
Aug 05, 2026
16.94
16.94
14.50
14.50
14.50
-12.12%
845,360
2.49
Aug 04, 2026
16.05
17.00
15.98
16.50
16.50
+2.61%
214,500
0.61
Aug 03, 2026
15.30
16.29
15.00
16.08
16.08
+5.03%
374,500
1.06
Jul 31, 2026
15.50
15.80
14.54
15.31
15.31
+1.80%
151,000
0.42
Jul 30, 2026
14.69
15.38
13.61
15.04
15.04
+2.38%
112,000
0.31
Jul 29, 2026
16.30
16.30
14.01
14.69
14.69
-7.90%
420,500
1.18
Rows: