Want to see HK:2665 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.66
1.68
1.50
1.60
1.60
-3.61%
478,000
0.07
Oct 01, 2026
1.66
1.68
1.63
1.66
1.66
0.00%
0
0.00
Sep 30, 2026
1.64
1.68
1.63
1.66
1.66
+1.53%
2,563,500
0.35
Sep 29, 2026
1.67
1.69
1.61
1.64
1.64
-1.80%
2,938,124
0.39
Sep 28, 2026
1.76
1.77
1.65
1.67
1.67
-4.03%
1,980,000
0.27
Sep 25, 2026
1.75
1.75
1.68
1.74
1.74
-3.88%
554,617
0.07
Sep 24, 2026
1.83
1.86
1.79
1.81
1.81
-2.17%
3,681,000
0.48
Sep 23, 2026
1.92
1.92
1.83
1.85
1.85
-2.12%
2,463,500
0.32
Sep 22, 2026
2.00
2.04
1.85
1.89
1.89
-4.80%
13,087,500
1.60
Sep 21, 2026
2.03
2.03
1.96
1.98
1.98
-0.75%
4,874,000
0.59
Sep 18, 2026
1.96
2.00
1.93
2.00
2.00
+3.37%
3,775,500
0.45
Sep 17, 2026
1.90
1.97
1.90
1.93
1.93
+0.78%
2,734,000
0.32
Sep 16, 2026
1.90
1.99
1.87
1.92
1.92
+0.79%
4,475,500
0.53
Sep 15, 2026
2.02
2.04
1.90
1.90
1.90
-5.94%
4,850,000
0.55
Sep 14, 2026
2.03
2.09
2.02
2.02
2.02
-1.46%
1,695,500
0.18
Sep 11, 2026
2.07
2.24
2.01
2.05
2.05
-0.73%
7,018,000
0.72
Sep 10, 2026
2.11
2.11
2.05
2.07
2.07
-0.96%
3,035,000
0.28
Sep 09, 2026
2.08
2.12
2.07
2.09
2.09
-0.71%
1,911,000
0.16
Sep 08, 2026
2.17
2.18
2.09
2.10
2.10
-3.23%
6,261,500
0.51
Sep 07, 2026
2.20
2.23
2.15
2.17
2.17
-1.14%
3,491,000
0.28
Sep 04, 2026
2.20
2.27
2.17
2.20
2.20
+1.86%
4,932,500
0.39
Sep 03, 2026
2.20
2.20
2.14
2.16
2.16
+1.41%
2,565,500
0.20
Sep 02, 2026
2.24
2.24
2.13
2.13
2.13
-4.49%
2,169,500
0.17
Sep 01, 2026
2.25
2.26
2.22
2.23
2.23
-0.22%
2,464,000
0.19
Aug 31, 2026
2.30
2.30
2.23
2.23
2.23
-1.55%
2,305,500
0.18
Aug 28, 2026
2.35
2.35
2.24
2.27
2.27
-1.74%
2,774,000
0.22
Aug 27, 2026
2.37
2.37
2.28
2.31
2.31
-2.12%
3,857,500
0.30
Aug 26, 2026
2.35
2.39
2.32
2.36
2.36
+2.39%
3,275,000
0.25
Aug 25, 2026
2.37
2.37
2.29
2.30
2.30
-2.95%
2,565,500
0.20
Aug 24, 2026
2.45
2.49
2.36
2.37
2.37
-3.46%
3,608,500
0.28
Aug 21, 2026
2.64
2.64
2.46
2.46
2.46
-9.07%
9,452,500
0.74
Aug 20, 2026
2.58
2.73
2.45
2.70
2.70
+5.26%
8,791,500
0.69
Aug 19, 2026
2.53
2.64
2.45
2.57
2.57
-1.16%
4,229,500
0.34
Aug 18, 2026
2.87
2.87
2.58
2.60
2.60
-9.42%
8,253,500
0.66
Aug 17, 2026
2.79
2.87
2.75
2.87
2.87
+4.18%
3,216,000
0.26
Aug 14, 2026
2.73
2.89
2.73
2.75
2.75
+0.36%
5,895,000
0.47
Aug 13, 2026
2.77
2.81
2.72
2.74
2.74
+0.18%
2,585,000
0.21
Aug 12, 2026
2.69
2.78
2.68
2.74
2.74
+1.67%
2,936,500
0.23
Aug 11, 2026
2.85
2.87
2.68
2.69
2.69
-4.78%
5,092,000
0.38
Aug 10, 2026
2.76
2.91
2.76
2.83
2.83
+2.73%
4,859,500
0.37
Aug 07, 2026
2.78
2.78
2.66
2.75
2.75
+0.92%
4,488,184
0.34
Aug 06, 2026
2.85
2.85
2.60
2.73
2.73
-3.20%
9,925,000
0.76
Aug 05, 2026
2.89
2.92
2.74
2.82
2.82
+6.23%
17,386,699
1.35
Aug 04, 2026
2.45
2.74
2.44
2.65
2.65
+9.05%
23,383,000
1.86
Aug 03, 2026
2.42
2.49
2.38
2.43
2.43
+0.41%
3,363,000
0.27
Jul 31, 2026
2.30
2.43
2.30
2.42
2.42
+5.22%
5,920,000
0.48
Jul 30, 2026
2.34
2.42
2.29
2.30
2.30
-1.29%
3,616,500
0.29
Jul 29, 2026
2.30
2.46
2.27
2.33
2.33
+4.02%
11,239,000
0.92
Jul 28, 2026
2.32
2.45
2.24
2.24
2.24
-3.45%
6,857,000
0.56
Jul 27, 2026
2.28
2.38
2.22
2.32
2.32
+1.31%
5,228,000
0.43
Rows: