Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
12.68
12.68
12.00
12.43
12.43
+2.90%
57,500
0.10
Oct 02, 2026
12.41
12.41
11.54
12.08
12.08
-1.87%
36,700
0.06
Oct 01, 2026
12.31
12.84
12.20
12.31
12.31
0.00%
0
0.00
Sep 30, 2026
13.00
12.84
12.20
12.31
12.31
-0.32%
321,300
0.51
Sep 29, 2026
12.99
12.99
12.06
12.35
12.35
-2.14%
265,200
0.42
Sep 28, 2026
12.94
13.14
12.02
12.62
12.62
-0.63%
152,100
0.24
Sep 25, 2026
13.51
14.50
12.35
12.70
12.70
-3.13%
27,100
0.04
Sep 24, 2026
13.21
13.25
12.56
13.11
13.11
-0.98%
335,510
0.50
Sep 23, 2026
13.68
13.85
13.20
13.24
13.24
-3.22%
396,000
0.57
Sep 22, 2026
14.24
14.39
13.66
13.68
13.68
-3.93%
431,910
0.61
Sep 21, 2026
14.45
15.28
13.86
14.24
14.24
+2.74%
1,112,500
1.55
Sep 18, 2026
13.13
13.91
13.13
13.86
13.86
+5.40%
600,900
0.80
Sep 17, 2026
13.04
14.36
13.04
13.15
13.15
+0.69%
1,506,400
2.04
Sep 16, 2026
13.38
13.69
12.98
13.06
13.06
-3.19%
426,700
0.58
Sep 15, 2026
14.66
14.66
13.46
13.49
13.49
-5.33%
460,100
0.62
Sep 14, 2026
14.60
14.78
14.20
14.25
14.25
-0.42%
306,100
0.41
Sep 11, 2026
14.90
14.90
14.31
14.31
14.31
-3.96%
282,500
0.37
Sep 10, 2026
15.80
15.80
14.90
14.90
14.90
-5.70%
561,400
0.74
Sep 09, 2026
16.00
16.16
15.50
15.80
15.80
-1.25%
325,300
0.43
Sep 08, 2026
15.98
16.48
15.76
16.00
16.00
+1.65%
546,100
0.68
Sep 07, 2026
15.92
16.34
15.71
15.74
15.74
-1.99%
675,600
0.82
Sep 04, 2026
17.30
17.29
15.92
16.06
16.06
-2.25%
672,700
0.80
Sep 03, 2026
16.66
17.13
16.11
16.43
16.43
-1.38%
648,400
0.75
Sep 02, 2026
16.44
16.96
16.28
16.66
16.66
+0.24%
365,800
0.39
Sep 01, 2026
16.60
17.34
16.30
16.62
16.62
+1.09%
498,400
0.49
Aug 31, 2026
15.85
16.80
15.38
16.44
16.44
+3.92%
1,069,213
1.03
Aug 28, 2026
15.80
16.29
15.80
15.82
15.82
-1.19%
205,800
0.19
Aug 27, 2026
15.99
16.03
15.62
16.01
16.01
+0.69%
312,700
0.28
Aug 26, 2026
16.00
16.21
15.89
15.90
15.90
-0.06%
79,300
0.07
Aug 25, 2026
15.30
16.20
15.30
15.91
15.91
+1.14%
187,600
0.16
Aug 24, 2026
16.12
16.38
15.60
15.73
15.73
-2.24%
201,200
0.16
Aug 21, 2026
16.65
16.65
15.88
16.09
16.09
0.00%
325,100
0.26
Aug 20, 2026
16.18
17.05
16.02
16.09
16.09
-0.12%
510,300
0.41
Aug 19, 2026
16.56
16.69
16.05
16.11
16.11
-2.72%
168,300
0.13
Aug 18, 2026
16.90
17.06
16.49
16.56
16.56
-1.19%
166,300
0.12
Aug 17, 2026
17.06
17.06
16.71
16.76
16.76
-0.83%
191,100
0.14
Aug 14, 2026
17.50
17.50
16.88
16.90
16.90
-1.00%
201,080
0.12
Aug 13, 2026
17.57
17.72
17.05
17.07
17.07
-0.18%
400,600
0.22
Aug 12, 2026
17.01
17.19
16.70
17.10
17.10
+0.88%
281,400
0.15
Aug 11, 2026
17.38
17.53
16.95
16.95
16.95
-1.51%
302,200
0.15
Aug 10, 2026
18.29
18.77
17.02
17.21
17.21
-4.28%
720,100
0.34
Aug 07, 2026
17.70
18.42
17.36
17.98
17.98
+2.92%
1,552,000
0.70
Aug 06, 2026
17.71
17.78
17.30
17.47
17.47
-1.30%
198,800
0.08
Aug 05, 2026
17.88
18.18
17.67
17.70
17.70
+0.57%
365,400
0.13
Aug 04, 2026
17.21
17.90
17.15
17.60
17.60
+2.74%
1,003,800
0.35
Aug 03, 2026
17.38
17.35
16.93
17.13
17.13
-0.70%
317,100
0.11
Jul 31, 2026
17.24
17.89
17.24
17.25
17.25
-1.99%
319,400
0.11
Jul 30, 2026
18.02
18.78
17.35
17.60
17.60
-4.71%
239,500
0.08
Jul 29, 2026
19.30
19.30
18.24
18.47
18.47
-1.86%
262,600
0.09
Jul 28, 2026
19.21
20.22
18.22
18.82
18.82
-1.77%
1,089,100
0.32
Rows: