Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
14.43
14.60
14.15
14.51
14.51
+0.55%
30,400
0.01
Oct 02, 2026
14.70
14.79
13.93
14.43
14.43
+0.91%
58,800
0.02
Oct 01, 2026
14.30
14.68
14.18
14.30
14.30
0.00%
0
0.00
Sep 30, 2026
14.68
14.68
14.18
14.30
14.30
-0.83%
370,300
0.11
Sep 29, 2026
14.57
14.60
14.31
14.42
14.42
+0.28%
357,000
0.10
Sep 28, 2026
14.78
14.98
14.38
14.38
14.38
-4.13%
343,700
0.10
Sep 25, 2026
14.69
15.00
14.29
15.00
15.00
+1.90%
158,300
0.05
Sep 24, 2026
14.76
14.99
14.60
14.72
14.72
-0.54%
412,100
0.12
Sep 23, 2026
15.05
15.54
14.65
14.80
14.80
-1.73%
845,500
0.24
Sep 22, 2026
15.50
15.54
14.97
15.06
15.06
-1.89%
827,800
0.23
Sep 21, 2026
15.15
15.76
15.15
15.35
15.35
+2.88%
1,222,800
0.34
Sep 18, 2026
15.00
15.09
14.66
14.92
14.92
+1.84%
1,011,400
0.28
Sep 17, 2026
14.64
15.11
14.34
14.65
14.65
-0.07%
771,400
0.21
Sep 16, 2026
14.88
14.88
14.01
14.66
14.66
+0.76%
1,308,400
0.36
Sep 15, 2026
15.03
15.15
14.42
14.55
14.55
-4.09%
1,230,100
0.33
Sep 14, 2026
15.18
15.53
15.10
15.17
15.17
-2.32%
1,243,100
0.33
Sep 11, 2026
17.98
17.98
15.47
15.53
15.53
-1.46%
8,317,400
2.27
Sep 10, 2026
15.57
15.76
15.22
15.76
15.76
+0.70%
1,467,934
0.40
Sep 09, 2026
15.88
15.88
15.53
15.65
15.65
-0.38%
508,300
0.14
Sep 08, 2026
16.13
16.13
15.71
15.71
15.71
-1.57%
596,400
0.15
Sep 07, 2026
16.30
16.30
15.83
15.96
15.96
-0.56%
678,900
0.17
Sep 04, 2026
16.25
16.54
16.03
16.05
16.05
-0.19%
908,200
0.23
Sep 03, 2026
16.50
16.69
16.00
16.08
16.08
-1.59%
738,500
0.18
Sep 02, 2026
15.80
16.42
15.61
16.34
16.34
+2.83%
1,208,700
0.28
Sep 01, 2026
15.86
16.49
15.86
15.89
15.89
-2.16%
557,900
0.13
Aug 31, 2026
16.00
16.30
15.64
16.24
16.24
+1.31%
748,200
0.15
Aug 28, 2026
16.80
16.80
16.03
16.03
16.03
-2.38%
716,200
0.15
Aug 27, 2026
16.46
16.60
16.33
16.42
16.42
-0.24%
720,900
0.15
Aug 26, 2026
16.60
16.78
16.38
16.46
16.46
-0.12%
869,000
0.17
Aug 25, 2026
16.65
16.65
16.20
16.48
16.48
+0.30%
811,400
0.16
Aug 24, 2026
17.02
17.18
16.34
16.43
16.43
-3.47%
1,066,100
0.21
Aug 21, 2026
17.30
18.30
16.89
17.02
17.02
+2.28%
4,637,134
0.90
Aug 20, 2026
16.86
16.86
16.20
16.64
16.64
+0.91%
1,171,400
0.23
Aug 19, 2026
17.05
17.05
16.24
16.49
16.49
-2.71%
1,026,900
0.20
Aug 18, 2026
17.62
18.08
16.77
16.95
16.95
-4.35%
2,695,700
0.51
Aug 17, 2026
18.39
18.42
17.70
17.72
17.72
-1.50%
4,300,400
0.82
Aug 14, 2026
16.58
19.68
16.34
17.99
17.99
+8.50%
14,596,400
2.88
Aug 13, 2026
17.00
17.01
16.40
16.58
16.58
-1.43%
909,300
0.18
Aug 12, 2026
16.89
17.20
16.71
16.82
16.82
-0.41%
1,098,800
0.21
Aug 11, 2026
16.96
17.29
16.49
16.89
16.89
+1.56%
1,348,400
0.25
Aug 10, 2026
16.68
17.15
16.40
16.63
16.63
+1.40%
1,421,100
0.26
Aug 07, 2026
16.42
16.60
15.91
16.40
16.40
-0.12%
1,345,200
0.24
Aug 06, 2026
17.25
17.45
16.05
16.42
16.42
-2.84%
2,221,600
0.38
Aug 05, 2026
16.30
17.12
16.23
16.90
16.90
+4.51%
2,867,400
0.48
Aug 04, 2026
16.17
16.32
15.85
16.17
16.17
+1.38%
1,769,100
0.28
Aug 03, 2026
15.98
17.23
15.71
15.95
15.95
+1.59%
2,832,300
0.44
Jul 31, 2026
15.54
15.89
15.32
15.70
15.70
+3.97%
1,525,500
0.24
Jul 30, 2026
15.16
15.86
15.10
15.10
15.10
-1.88%
1,241,800
0.19
Jul 29, 2026
15.57
15.64
15.05
15.39
15.39
0.00%
1,065,500
0.17
Jul 28, 2026
16.50
16.52
15.38
15.39
15.39
-5.58%
1,490,100
0.23
Rows: