Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.08
10.39
9.68
10.08
10.08
-1.18%
564,500
0.40
Oct 29, 2026
10.68
10.88
10.20
10.20
10.20
-4.94%
904,400
0.63
Oct 28, 2026
10.70
11.04
10.55
10.73
10.73
+2.68%
1,387,300
0.97
Oct 27, 2026
11.48
11.67
10.35
10.45
10.45
-8.97%
1,790,000
1.25
Oct 26, 2026
11.96
11.96
11.38
11.48
11.48
-4.01%
901,200
0.63
Oct 23, 2026
10.98
12.30
10.22
11.96
11.96
+12.41%
4,678,500
3.39
Oct 22, 2026
11.41
11.41
10.43
10.64
10.64
-8.12%
989,300
0.71
Oct 21, 2026
11.79
11.87
11.40
11.58
11.58
-1.53%
696,700
0.49
Oct 20, 2026
12.02
12.12
11.60
11.76
11.76
-2.08%
789,900
0.54
Oct 19, 2026
12.01
12.61
12.01
12.01
12.01
0.00%
0
0.00
Oct 16, 2026
12.28
12.61
12.01
12.01
12.01
-1.56%
519,500
0.33
Oct 15, 2026
11.92
12.66
11.72
12.20
12.20
-2.32%
1,042,900
0.66
Oct 14, 2026
13.27
13.42
12.35
12.49
12.49
-6.16%
727,800
0.45
Oct 13, 2026
14.10
14.03
12.98
13.31
13.31
-5.87%
1,053,200
0.64
Oct 12, 2026
14.20
14.32
14.01
14.14
14.14
+0.28%
265,300
0.16
Oct 09, 2026
14.31
14.59
14.10
14.10
14.10
-2.96%
641,000
0.38
Oct 08, 2026
15.34
15.34
14.34
14.53
14.53
-5.28%
435,200
0.25
Oct 07, 2026
15.18
15.50
14.44
15.34
15.34
+1.05%
53,900
0.03
Oct 06, 2026
14.51
15.79
14.16
15.18
15.18
+4.62%
46,000
0.02
Oct 05, 2026
14.43
14.60
14.15
14.51
14.51
+0.55%
30,400
0.01
Oct 02, 2026
14.70
14.79
13.93
14.43
14.43
+0.91%
58,800
0.02
Oct 01, 2026
14.30
14.68
14.18
14.30
14.30
0.00%
0
0.00
Sep 30, 2026
14.68
14.68
14.18
14.30
14.30
-0.83%
370,300
0.11
Sep 29, 2026
14.57
14.60
14.31
14.42
14.42
+0.28%
357,000
0.10
Sep 28, 2026
14.78
14.98
14.38
14.38
14.38
-4.13%
343,700
0.10
Sep 25, 2026
14.69
15.00
14.29
15.00
15.00
+1.90%
158,300
0.05
Sep 24, 2026
14.76
14.99
14.60
14.72
14.72
-0.54%
412,100
0.12
Sep 23, 2026
15.05
15.54
14.65
14.80
14.80
-1.73%
845,500
0.24
Sep 22, 2026
15.50
15.54
14.97
15.06
15.06
-1.89%
827,800
0.23
Sep 21, 2026
15.15
15.76
15.15
15.35
15.35
+2.88%
1,222,800
0.34
Sep 18, 2026
15.00
15.09
14.66
14.92
14.92
+1.84%
1,011,400
0.28
Sep 17, 2026
14.64
15.11
14.34
14.65
14.65
-0.07%
771,400
0.21
Sep 16, 2026
14.88
14.88
14.01
14.66
14.66
+0.76%
1,308,400
0.36
Sep 15, 2026
15.03
15.15
14.42
14.55
14.55
-4.09%
1,230,100
0.33
Sep 14, 2026
15.18
15.53
15.10
15.17
15.17
-2.32%
1,243,100
0.33
Sep 11, 2026
17.98
17.98
15.47
15.53
15.53
-1.46%
8,317,400
2.27
Sep 10, 2026
15.57
15.76
15.22
15.76
15.76
+0.70%
1,467,934
0.40
Sep 09, 2026
15.88
15.88
15.53
15.65
15.65
-0.38%
508,300
0.14
Sep 08, 2026
16.13
16.13
15.71
15.71
15.71
-1.57%
596,400
0.15
Sep 07, 2026
16.30
16.30
15.83
15.96
15.96
-0.56%
678,900
0.17
Sep 04, 2026
16.25
16.54
16.03
16.05
16.05
-0.19%
908,200
0.23
Sep 03, 2026
16.50
16.69
16.00
16.08
16.08
-1.59%
738,500
0.18
Sep 02, 2026
15.80
16.42
15.61
16.34
16.34
+2.83%
1,208,700
0.28
Sep 01, 2026
15.86
16.49
15.86
15.89
15.89
-2.16%
557,900
0.13
Aug 31, 2026
16.00
16.30
15.64
16.24
16.24
+1.31%
748,200
0.15
Aug 28, 2026
16.80
16.80
16.03
16.03
16.03
-2.38%
716,200
0.15
Aug 27, 2026
16.46
16.60
16.33
16.42
16.42
-0.24%
720,900
0.15
Aug 26, 2026
16.60
16.78
16.38
16.46
16.46
-0.12%
869,000
0.17
Aug 25, 2026
16.65
16.65
16.20
16.48
16.48
+0.30%
811,400
0.16
Aug 24, 2026
17.02
17.18
16.34
16.43
16.43
-3.47%
1,066,100
0.21
Rows: