Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
6.80
6.88
6.35
6.64
6.64
-3.56%
996,400
0.37
Oct 06, 2026
7.18
7.18
6.81
6.89
6.89
-3.84%
434,100
0.16
Oct 05, 2026
7.18
7.30
6.66
7.16
7.16
+4.53%
625,300
0.23
Oct 02, 2026
7.30
7.30
6.85
6.85
6.85
-1.23%
400,200
0.15
Oct 01, 2026
6.94
7.15
6.51
6.94
6.94
0.00%
0
0.00
Sep 30, 2026
7.06
7.15
6.51
6.94
6.94
-0.72%
2,613,100
0.98
Sep 29, 2026
7.31
7.49
6.92
6.99
6.99
-4.18%
3,160,600
1.20
Sep 28, 2026
9.49
9.49
7.27
7.29
7.29
-23.18%
5,086,900
1.99
Sep 25, 2026
9.38
9.55
9.07
9.49
9.49
+1.23%
250,800
0.10
Sep 24, 2026
9.29
9.73
9.21
9.38
9.38
-0.11%
1,983,600
0.78
Sep 23, 2026
10.33
10.38
9.32
9.39
9.39
-8.88%
2,711,000
1.07
Sep 22, 2026
11.29
11.29
9.99
10.30
10.30
-6.36%
1,632,500
0.65
Sep 21, 2026
10.77
11.28
10.68
11.00
11.00
0.00%
1,855,900
0.75
Sep 18, 2026
10.63
11.30
10.63
11.00
11.00
+3.48%
2,071,300
0.84
Sep 17, 2026
10.48
10.78
10.23
10.63
10.63
+2.41%
1,268,200
0.52
Sep 16, 2026
10.06
10.65
9.87
10.38
10.38
+3.18%
1,988,000
0.82
Sep 15, 2026
9.82
10.70
9.82
10.06
10.06
-0.59%
2,075,800
0.86
Sep 14, 2026
10.45
11.49
9.94
10.12
10.12
-2.32%
4,586,400
1.97
Sep 11, 2026
9.70
10.65
9.61
10.36
10.36
+7.92%
5,751,050
2.56
Sep 10, 2026
9.29
9.80
8.88
9.60
9.60
+3.39%
3,535,000
1.61
Sep 09, 2026
10.08
10.09
9.20
9.29
9.29
-6.87%
2,488,600
1.15
Sep 08, 2026
10.34
10.50
9.91
9.97
9.97
-3.58%
2,032,700
0.95
Sep 07, 2026
10.88
10.92
10.14
10.34
10.34
-6.00%
3,609,700
1.71
Sep 04, 2026
12.05
12.05
10.92
11.00
11.00
-6.78%
3,185,900
1.53
Sep 03, 2026
12.72
12.80
11.75
11.80
11.80
-7.09%
2,449,600
1.20
Sep 02, 2026
13.98
13.98
12.70
12.70
12.70
-7.97%
1,857,900
0.92
Sep 01, 2026
14.30
14.32
13.79
13.80
13.80
-2.06%
1,296,000
0.64
Aug 31, 2026
14.63
14.63
13.36
14.09
14.09
-2.89%
2,206,300
1.11
Aug 28, 2026
15.38
15.66
14.15
14.51
14.51
-5.66%
4,495,200
2.34
Aug 27, 2026
15.49
18.66
15.36
15.38
15.38
+0.46%
11,403,700
6.54
Aug 26, 2026
15.63
15.96
15.29
15.31
15.31
-2.05%
1,284,100
0.74
Aug 25, 2026
16.78
19.00
15.40
15.63
15.63
+2.76%
9,570,100
5.95
Aug 24, 2026
15.25
15.35
15.00
15.21
15.21
+0.07%
3,104,000
1.98
Aug 21, 2026
15.91
16.05
15.19
15.20
15.20
-4.22%
2,773,800
1.80
Aug 20, 2026
16.40
16.79
15.87
15.87
15.87
-3.23%
3,213,200
2.16
Aug 19, 2026
16.36
16.78
16.20
16.40
16.40
-2.03%
2,958,200
2.04
Aug 18, 2026
16.80
16.93
15.88
16.74
16.74
+0.06%
3,969,800
2.84
Aug 17, 2026
17.29
17.29
16.45
16.73
16.73
-1.01%
4,993,900
3.76
Aug 14, 2026
17.15
17.70
16.03
16.90
16.90
-3.54%
5,336,600
4.26
Aug 13, 2026
16.30
18.12
16.08
17.52
17.52
+8.75%
7,895,100
6.99
Aug 12, 2026
17.12
17.29
16.01
16.11
16.11
-7.15%
5,256,100
4.99
Aug 11, 2026
17.50
19.68
16.50
17.35
17.35
+0.81%
6,238,700
6.51
Aug 10, 2026
17.86
18.07
16.27
17.21
17.21
-5.23%
6,454,600
7.45
Aug 07, 2026
17.96
18.55
16.60
18.16
18.16
+1.11%
2,556,700
3.07
Aug 06, 2026
17.22
18.10
16.80
17.96
17.96
+4.30%
2,103,200
2.58
Aug 05, 2026
16.86
18.25
16.71
17.22
17.22
+0.47%
2,832,400
3.67
Aug 04, 2026
17.15
17.88
16.53
17.14
17.14
+0.59%
1,832,000
2.45
Aug 03, 2026
21.80
21.86
16.16
17.04
17.04
-14.24%
3,743,100
5.40
Jul 31, 2026
16.08
20.26
16.08
19.87
19.87
+26.56%
4,549,000
7.32
Jul 30, 2026
15.50
16.47
15.32
15.70
15.70
+0.83%
3,002,900
5.23
Rows: