Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.60
7.30
6.36
6.51
6.51
-3.48%
2,036,300
0.11
Oct 01, 2026
6.75
7.78
6.75
6.75
6.75
0.00%
0
0.00
Sep 30, 2026
7.58
7.78
6.75
6.75
6.75
-11.25%
24,412,150
1.22
Sep 29, 2026
9.10
9.10
7.43
7.60
7.60
-12.64%
33,157,551
1.67
Sep 28, 2026
11.10
11.33
8.65
8.70
8.70
-19.44%
22,586,051
1.16
Sep 25, 2026
10.67
11.45
10.67
10.80
10.80
+1.31%
1,053,900
0.05
Sep 24, 2026
10.51
11.63
10.51
10.66
10.66
-0.47%
21,373,301
1.11
Sep 23, 2026
10.60
12.36
10.50
10.71
10.71
+1.23%
44,743,648
2.35
Sep 22, 2026
10.22
10.99
9.75
10.58
10.58
+5.59%
34,127,102
1.84
Sep 21, 2026
10.28
10.53
9.98
10.02
10.02
-3.09%
9,213,250
0.50
Sep 18, 2026
10.85
10.99
10.22
10.34
10.34
-1.52%
21,226,650
1.17
Sep 17, 2026
10.09
11.63
9.56
10.50
10.50
+6.06%
55,555,848
3.22
Sep 16, 2026
8.59
11.70
8.58
9.90
9.90
+15.25%
96,680,750
6.15
Sep 15, 2026
9.54
9.89
8.38
8.59
8.59
-9.86%
23,700,500
1.54
Sep 14, 2026
10.30
11.48
9.24
9.53
9.53
-6.39%
54,248,699
3.73
Sep 11, 2026
14.36
14.60
9.92
10.18
10.18
-31.77%
99,723,352
7.69
Sep 10, 2026
7.35
14.92
7.28
14.92
14.92
+107.22%
128,898,750
11.76
Sep 09, 2026
6.90
7.37
6.25
7.20
7.20
+5.73%
25,434,400
2.40
Sep 08, 2026
7.36
7.52
6.81
6.81
6.81
-7.22%
11,466,400
1.10
Sep 07, 2026
8.00
8.00
7.30
7.34
7.34
-6.62%
11,614,800
1.13
Sep 04, 2026
8.16
8.58
7.73
7.86
7.86
-2.18%
11,827,100
1.16
Sep 03, 2026
8.44
8.47
7.98
8.04
8.04
-2.61%
10,087,500
1.00
Sep 02, 2026
8.93
8.96
8.01
8.25
8.25
-5.55%
9,313,450
0.89
Sep 01, 2026
9.00
9.03
8.57
8.74
8.74
-2.18%
10,367,300
1.00
Aug 31, 2026
8.91
9.25
8.79
8.93
8.93
+0.62%
9,884,750
0.97
Aug 28, 2026
9.43
9.43
8.88
8.88
8.88
-4.57%
6,957,750
0.69
Aug 27, 2026
10.00
10.07
9.18
9.30
9.30
-7.00%
10,490,300
1.05
Aug 26, 2026
10.26
10.26
9.90
10.00
10.00
-0.50%
7,830,950
0.79
Aug 25, 2026
10.28
10.46
10.00
10.05
10.05
-2.71%
5,291,400
0.54
Aug 24, 2026
10.31
10.95
10.20
10.33
10.33
+0.29%
4,652,700
0.47
Aug 21, 2026
10.35
11.01
9.99
10.30
10.30
+0.49%
6,340,300
0.65
Aug 20, 2026
10.80
10.90
10.06
10.25
10.25
-3.76%
3,528,700
0.36
Aug 19, 2026
11.29
11.40
10.54
10.65
10.65
-5.67%
3,762,000
0.39
Aug 18, 2026
11.30
11.64
11.04
11.29
11.29
+0.80%
5,779,950
0.60
Aug 17, 2026
11.60
11.68
11.16
11.20
11.20
-1.75%
6,762,050
0.70
Aug 14, 2026
11.83
12.07
11.22
11.40
11.40
-3.39%
6,512,250
0.68
Aug 13, 2026
11.84
12.46
11.65
11.80
11.80
+1.81%
16,809,250
1.80
Aug 12, 2026
12.00
12.21
11.45
11.59
11.59
-3.58%
8,956,400
0.97
Aug 11, 2026
11.78
13.39
11.31
12.02
12.02
+6.75%
36,435,648
4.11
Aug 10, 2026
11.78
12.20
11.23
11.26
11.26
-7.17%
6,261,350
0.69
Aug 07, 2026
12.10
12.70
11.96
12.13
12.13
+1.42%
11,321,950
1.24
Aug 06, 2026
12.86
13.24
11.90
11.96
11.96
-5.83%
8,708,550
0.93
Aug 05, 2026
12.61
13.59
12.30
12.70
12.70
+2.58%
18,949,199
2.07
Aug 04, 2026
12.91
13.35
12.20
12.38
12.38
-4.03%
7,042,850
0.78
Aug 03, 2026
13.20
13.37
12.79
12.90
12.90
-0.77%
7,063,800
0.79
Jul 31, 2026
13.95
14.46
12.73
13.00
13.00
-3.92%
11,987,000
1.36
Jul 30, 2026
11.66
14.03
11.39
13.53
13.53
+14.76%
20,274,051
2.39
Jul 29, 2026
13.84
13.84
11.78
11.79
11.79
-12.99%
5,497,200
0.65
Jul 28, 2026
15.30
15.38
12.98
13.55
13.55
-11.96%
5,545,850
0.66
Jul 27, 2026
15.48
16.78
15.23
15.39
15.39
+0.07%
6,211,800
0.74
Rows: