Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
62.90
62.90
60.65
60.65
60.65
-4.26%
61,800
0.12
Oct 01, 2026
63.35
65.00
62.90
63.35
63.35
0.00%
0
0.00
Sep 30, 2026
65.00
65.00
62.90
63.35
63.35
-2.76%
557,100
1.08
Sep 29, 2026
63.80
65.35
63.35
65.15
65.15
+2.52%
306,100
0.59
Sep 28, 2026
63.00
64.00
62.70
63.55
63.55
+1.36%
168,600
0.33
Sep 25, 2026
63.55
63.55
61.30
62.70
62.70
-1.34%
46,200
0.09
Sep 24, 2026
64.20
64.20
63.05
63.55
63.55
-1.01%
185,400
0.35
Sep 23, 2026
65.20
65.20
63.65
64.20
64.20
+0.47%
107,100
0.20
Sep 22, 2026
65.40
65.45
63.70
63.90
63.90
-2.29%
349,900
0.67
Sep 21, 2026
65.00
65.70
64.05
65.40
65.40
+0.93%
358,800
0.69
Sep 18, 2026
61.10
66.15
61.10
64.80
64.80
+7.46%
963,300
1.88
Sep 17, 2026
60.70
60.90
59.75
60.30
60.30
-1.15%
223,886
0.44
Sep 16, 2026
60.45
61.55
60.15
61.00
61.00
+0.99%
279,440
0.55
Sep 15, 2026
60.70
61.85
60.00
60.40
60.40
-0.41%
352,022
0.69
Sep 14, 2026
61.80
61.80
59.80
60.65
60.65
-0.16%
282,000
0.55
Sep 11, 2026
61.70
61.70
59.70
60.75
60.75
-1.22%
546,502
1.07
Sep 10, 2026
60.70
62.10
60.50
61.50
61.50
+2.07%
1,048,300
2.10
Sep 09, 2026
62.80
62.80
60.05
60.25
60.25
-5.04%
1,249,500
2.58
Sep 08, 2026
63.95
63.95
62.45
63.45
63.45
+0.24%
169,000
0.35
Sep 07, 2026
63.00
63.65
62.65
63.30
63.30
+0.48%
341,400
0.69
Sep 04, 2026
62.65
63.80
61.90
63.00
63.00
+2.28%
428,100
0.87
Sep 03, 2026
63.85
64.40
63.35
63.60
61.60
+0.16%
415,700
0.83
Sep 02, 2026
63.80
64.35
62.60
63.50
61.50
-0.47%
408,300
0.79
Sep 01, 2026
64.05
65.20
63.70
63.80
61.79
-1.54%
332,500
0.63
Aug 31, 2026
67.10
67.10
64.10
64.80
62.76
-3.28%
608,900
1.09
Aug 28, 2026
66.60
68.05
66.05
67.00
64.89
+0.60%
454,500
0.81
Aug 27, 2026
66.20
67.05
64.10
66.60
64.50
+1.22%
625,700
1.12
Aug 26, 2026
64.15
66.25
62.60
65.80
63.73
+3.46%
979,500
1.75
Aug 25, 2026
65.40
65.60
63.10
63.60
61.60
-1.78%
1,485,500
2.72
Aug 24, 2026
64.10
65.55
63.50
64.75
62.71
+1.01%
461,200
0.84
Aug 21, 2026
65.65
65.70
63.10
64.10
62.08
-2.81%
1,843,800
3.49
Aug 20, 2026
67.45
67.65
65.70
65.95
63.87
-1.64%
791,868
1.54
Aug 19, 2026
68.50
68.50
66.60
67.05
64.94
-1.90%
1,081,000
2.15
Aug 18, 2026
70.35
70.35
67.95
68.35
66.20
-2.43%
612,800
1.23
Aug 17, 2026
69.20
71.15
69.20
70.05
67.84
+0.43%
322,800
0.65
Aug 14, 2026
69.55
70.40
69.00
69.75
67.55
+0.65%
213,200
0.42
Aug 13, 2026
70.50
70.55
69.15
69.30
67.12
-1.35%
254,700
0.50
Aug 12, 2026
71.15
71.15
69.60
70.25
68.04
-0.85%
140,300
0.27
Aug 11, 2026
72.30
72.45
70.45
70.85
68.62
-1.80%
339,100
0.63
Aug 10, 2026
69.90
72.55
69.90
72.15
69.88
+2.56%
537,200
1.01
Aug 07, 2026
70.95
70.95
69.70
70.35
68.13
-0.78%
313,242
0.59
Aug 06, 2026
71.85
72.45
69.75
70.90
68.67
+0.28%
480,628
0.91
Aug 05, 2026
71.70
71.80
69.60
70.70
68.47
-1.46%
647,180
1.24
Aug 04, 2026
72.05
72.05
70.00
71.75
69.49
-1.24%
403,300
0.77
Aug 03, 2026
75.20
75.20
72.30
72.65
70.36
-3.39%
586,869
1.11
Jul 31, 2026
75.80
76.35
74.40
75.20
72.83
-2.08%
426,000
0.82
Jul 30, 2026
74.80
77.40
72.00
76.80
74.38
+1.72%
738,600
1.45
Jul 29, 2026
74.50
75.55
73.10
75.50
73.12
+3.14%
736,522
1.48
Jul 28, 2026
72.70
74.10
72.60
73.20
70.90
-0.34%
335,300
0.66
Jul 27, 2026
74.55
74.70
72.45
73.45
71.14
+1.31%
256,799
0.46
Rows: