Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
72.55
72.55
69.20
69.80
69.80
-2.58%
164,300
0.07
Oct 05, 2026
70.00
73.85
67.85
71.65
71.65
+4.45%
448,934
0.19
Oct 02, 2026
68.50
69.15
64.00
68.60
68.60
+0.88%
208,000
0.09
Oct 01, 2026
68.00
69.95
67.05
68.00
68.00
0.00%
0
0.00
Sep 30, 2026
69.95
69.95
67.05
68.00
68.00
-1.45%
1,227,300
0.48
Sep 29, 2026
66.05
69.95
65.50
69.00
69.00
+5.26%
1,377,700
0.52
Sep 28, 2026
68.00
68.95
64.30
65.55
65.55
-3.53%
1,093,700
0.42
Sep 25, 2026
66.80
67.95
65.90
67.95
67.95
-0.07%
86,800
0.03
Sep 24, 2026
70.10
71.80
67.30
68.00
68.00
-3.13%
1,350,100
0.48
Sep 23, 2026
69.30
72.05
68.80
70.20
70.20
+2.26%
2,211,000
0.77
Sep 22, 2026
71.00
72.80
68.30
68.65
68.65
+0.37%
2,286,200
0.76
Sep 21, 2026
71.20
71.55
67.55
68.40
68.40
-1.16%
1,372,100
0.44
Sep 18, 2026
65.60
69.50
65.15
69.20
69.20
+7.29%
2,941,000
0.92
Sep 17, 2026
62.80
64.90
62.80
64.50
64.50
+1.10%
1,380,500
0.42
Sep 16, 2026
59.70
64.55
59.70
63.80
63.80
+7.59%
3,059,800
0.93
Sep 15, 2026
58.90
61.15
58.30
59.30
59.30
+0.68%
704,100
0.21
Sep 14, 2026
59.05
60.75
58.10
58.90
58.90
-1.92%
975,000
0.28
Sep 11, 2026
60.20
60.60
58.65
60.05
60.05
-2.36%
1,168,500
0.33
Sep 10, 2026
64.10
64.65
61.50
61.50
61.50
-5.38%
1,328,600
0.36
Sep 09, 2026
65.50
66.40
64.60
65.00
65.00
+1.48%
1,050,300
0.28
Sep 08, 2026
66.40
67.10
64.00
64.05
64.05
-3.54%
1,196,200
0.31
Sep 07, 2026
64.60
67.15
64.00
66.40
66.40
+4.57%
1,710,700
0.43
Sep 04, 2026
66.55
67.35
62.60
63.50
63.50
-2.83%
1,790,800
0.44
Sep 03, 2026
65.00
66.50
64.05
65.35
65.35
+2.11%
1,138,600
0.28
Sep 02, 2026
65.90
66.40
63.75
64.00
64.00
-2.88%
1,102,400
0.26
Sep 01, 2026
65.95
66.15
64.10
65.90
65.90
+0.23%
987,321
0.23
Aug 31, 2026
65.00
67.00
63.75
65.75
65.75
-0.68%
1,361,800
0.31
Aug 28, 2026
68.65
69.00
65.80
66.20
66.20
-3.50%
1,409,000
0.32
Aug 27, 2026
67.00
69.85
66.75
68.60
68.60
+4.10%
2,108,800
0.47
Aug 26, 2026
67.60
67.90
64.80
65.90
65.90
-0.15%
1,578,300
0.34
Aug 25, 2026
63.95
66.50
62.05
66.00
66.00
+3.21%
2,767,000
0.58
Aug 24, 2026
71.95
72.20
63.80
63.95
63.95
-10.43%
3,503,400
0.71
Aug 21, 2026
71.15
73.00
70.25
71.40
71.40
+1.06%
1,794,800
0.36
Aug 20, 2026
75.00
75.40
69.60
70.65
70.65
-5.42%
3,139,600
0.63
Aug 19, 2026
75.00
79.95
72.10
74.70
74.70
-6.92%
2,963,843
0.58
Aug 18, 2026
86.00
86.95
78.45
80.25
80.25
-4.69%
2,952,713
0.57
Aug 17, 2026
82.10
85.55
80.65
84.20
84.20
+3.00%
2,444,256
0.46
Aug 14, 2026
83.20
84.25
80.80
81.75
81.75
+0.93%
2,252,346
0.41
Aug 13, 2026
79.00
84.60
79.00
81.00
81.00
+3.12%
3,617,696
0.65
Aug 12, 2026
80.05
89.30
77.60
78.55
78.55
-1.44%
6,296,704
1.10
Aug 11, 2026
75.00
80.55
74.15
79.70
79.70
+4.59%
3,506,821
0.58
Aug 10, 2026
75.00
77.60
72.70
76.20
76.20
+5.69%
3,357,209
0.54
Aug 07, 2026
69.85
73.95
67.80
72.10
72.10
+5.80%
4,845,070
0.76
Aug 06, 2026
62.50
69.05
62.00
68.15
68.15
+5.82%
3,431,587
0.52
Aug 05, 2026
58.95
64.70
58.05
64.40
64.40
+11.81%
3,849,913
0.59
Aug 04, 2026
57.40
59.15
56.40
57.60
57.60
+3.23%
2,090,263
0.32
Aug 03, 2026
55.90
56.95
54.40
55.80
55.80
+0.54%
1,586,930
0.24
Jul 31, 2026
58.40
59.70
55.05
55.50
55.50
+7.35%
3,074,333
0.46
Jul 30, 2026
52.50
55.35
51.60
51.70
51.70
-3.63%
2,661,082
0.40
Jul 29, 2026
56.00
56.50
52.05
53.65
53.65
-3.77%
2,581,570
0.39
Rows: